Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.870 -0.150 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.900	3.370	2.835	3.250	475,602	+0.53(+19.49%)
Apr 28, 2022	2.780	2.850	2.620	2.720	45,798	+0.02(+0.74%)
Apr 27, 2022	2.640	2.780	2.630	2.700	25,322	+0.02(+0.75%)
Apr 26, 2022	2.830	2.890	2.590	2.680	52,740	-0.12(-4.29%)
Apr 25, 2022	2.720	2.820	2.660	2.800	39,195	+0.14(+5.26%)
Apr 22, 2022	2.520	2.680	2.500	2.660	55,834	+0.11(+4.31%)
Apr 21, 2022	2.550	2.660	2.540	2.550	19,602	+0.00(+0.00%)
Apr 20, 2022	2.570	2.680	2.500	2.550	33,941	-0.03(-1.16%)
Apr 19, 2022	2.570	2.680	2.527	2.580	29,658	+0.01(+0.39%)
Apr 18, 2022	2.600	2.632	2.500	2.570	39,555	-0.05(-1.91%)
Apr 14, 2022	2.680	2.770	2.620	2.620	38,242	-0.13(-4.73%)
Apr 13, 2022	2.610	2.800	2.610	2.750	47,461	+0.14(+5.36%)
Apr 12, 2022	2.600	2.650	2.532	2.610	28,936	+0.01(+0.38%)
Apr 11, 2022	2.600	2.640	2.550	2.600	86,054	+0.03(+1.17%)
Apr 08, 2022	2.680	2.710	2.570	2.570	57,463	-0.11(-4.10%)
Apr 07, 2022	2.600	2.730	2.600	2.680	31,230	+0.05(+1.90%)
Apr 06, 2022	2.720	2.870	2.600	2.630	92,851	-0.14(-5.05%)
Apr 05, 2022	2.710	2.850	2.710	2.770	32,503	+0.02(+0.73%)
Apr 04, 2022	2.810	2.850	2.700	2.750	51,560	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.