Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.210 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.626 1.654 1.569 1.583 540,215 -0.05(-3.18%)
Apr 27, 2012 1.626 1.645 1.588 1.635 465,415 +0.03(+1.76%)
Apr 26, 2012 1.607 1.616 1.588 1.607 528,912 +0.00(+0.00%)
Apr 25, 2012 1.588 1.616 1.560 1.607 681,371 +0.04(+2.41%)
Apr 24, 2012 1.550 1.569 1.531 1.569 847,984 +0.02(+1.22%)
Apr 23, 2012 1.560 1.569 1.522 1.550 593,437 -0.03(-1.80%)
Apr 20, 2012 1.550 1.597 1.512 1.578 1,352,173 +0.08(+5.03%)
Apr 19, 2012 1.474 1.531 1.474 1.503 763,363 +0.04(+2.58%)
Apr 18, 2012 1.503 1.512 1.465 1.465 416,225 -0.05(-3.13%)
Apr 17, 2012 1.465 1.536 1.465 1.512 745,530 +0.04(+2.89%)
Apr 16, 2012 1.474 1.493 1.441 1.470 335,462 +0.00(+0.32%)
Apr 13, 2012 1.465 1.512 1.451 1.465 646,521 -0.01(-0.64%)
Apr 12, 2012 1.446 1.474 1.427 1.474 703,097 +0.03(+1.96%)
Apr 11, 2012 1.437 1.465 1.427 1.446 740,903 +0.02(+1.32%)
Apr 10, 2012 1.427 1.560 1.418 1.427 2,055,007 -0.01(-0.66%)
Apr 09, 2012 1.474 1.493 1.437 1.437 642,782 -0.06(-3.80%)
Apr 05, 2012 1.503 1.512 1.446 1.493 690,270 -0.02(-1.25%)
Apr 04, 2012 1.560 1.560 1.512 1.512 716,673 -0.07(-4.19%)
Apr 03, 2012 1.597 1.597 1.550 1.578 672,271 -0.02(-1.18%)
Apr 02, 2012 1.588 1.607 1.560 1.597 919,093 -0.00(-0.30%)
Mar 30, 2012 1.635 1.645 1.597 1.602 790,853 -0.01(-0.88%)
Mar 29, 2012 1.664 1.664 1.607 1.616 725,414 -0.06(-3.39%)
Mar 28, 2012 1.711 1.711 1.664 1.673 415,130 -0.04(-2.21%)
Mar 27, 2012 1.673 1.739 1.673 1.711 576,538 +0.03(+1.69%)
Mar 26, 2012 1.711 1.730 1.678 1.682 564,747 -0.02(-1.11%)
Mar 23, 2012 1.701 1.720 1.682 1.701 389,073 +0.00(+0.00%)
Mar 22, 2012 1.758 1.786 1.673 1.701 733,958 -0.09(-4.76%)
Mar 21, 2012 1.720 1.786 1.701 1.786 472,973 +0.08(+4.42%)
Mar 20, 2012 1.749 1.749 1.711 1.711 458,628 -0.06(-3.21%)
Mar 19, 2012 1.692 1.786 1.692 1.767 994,367 +0.08(+4.47%)
Mar 16, 2012 1.616 1.739 1.616 1.692 1,188,881 +0.08(+4.68%)
Mar 15, 2012 1.626 1.654 1.569 1.616 940,028 -0.01(-0.58%)
Mar 14, 2012 1.626 1.654 1.616 1.626 568,224 -0.01(-0.58%)
Mar 13, 2012 1.673 1.692 1.616 1.635 1,206,707 -0.04(-2.26%)
Mar 12, 2012 1.749 1.767 1.673 1.673 460,562 -0.07(-3.80%)
Mar 09, 2012 1.692 1.739 1.682 1.739 835,946 +0.06(+3.37%)
Mar 08, 2012 1.749 1.758 1.664 1.682 938,410 -0.05(-2.73%)
Mar 07, 2012 1.796 1.796 1.701 1.730 922,358 +0.04(+2.23%)
Mar 06, 2012 1.767 1.777 1.692 1.692 1,166,177 -0.09(-4.79%)
Mar 05, 2012 1.834 1.843 1.758 1.777 743,999 -0.06(-3.09%)
Mar 02, 2012 1.900 1.928 1.824 1.834 1,306,824 -0.06(-3.00%)
Mar 01, 2012 1.919 1.938 1.881 1.890 912,973 +0.00(+0.00%)
Feb 29, 2012 1.938 1.985 1.890 1.890 916,783 -0.07(-3.38%)
Feb 28, 2012 1.947 2.013 1.938 1.957 1,530,587 +0.02(+0.98%)
Feb 27, 2012 1.909 1.957 1.909 1.938 639,654 +0.03(+1.49%)
Feb 24, 2012 1.947 1.947 1.900 1.909 568,255 -0.05(-2.42%)
Feb 23, 2012 1.853 1.974 1.853 1.957 917,317 +0.10(+5.61%)
Feb 22, 2012 1.890 1.914 1.853 1.853 1,173,494 -0.04(-2.00%)
Feb 21, 2012 2.032 2.051 1.890 1.890 1,293,837 -0.14(-6.98%)
Feb 17, 2012 2.042 2.098 1.994 2.032 1,836,968 +0.01(+0.47%)
Feb 16, 2012 1.909 2.042 1.909 2.023 1,968,945 +0.11(+5.94%)
Feb 15, 2012 1.900 2.023 1.871 1.909 1,807,657 +0.02(+1.00%)
Feb 14, 2012 1.900 1.938 1.890 1.890 485,897 -0.02(-0.99%)
Feb 13, 2012 1.919 1.947 1.881 1.909 589,721 +0.02(+1.25%)
Feb 10, 2012 1.909 1.938 1.871 1.886 659,602 -0.05(-2.68%)
Feb 09, 2012 1.975 1.975 1.928 1.938 490,039 -0.02(-0.97%)
Feb 08, 2012 1.890 1.985 1.853 1.957 1,369,194 +0.08(+4.02%)
Feb 07, 2012 1.919 1.947 1.862 1.881 994,374 -0.04(-1.97%)
Feb 06, 2012 1.777 1.966 1.720 1.919 1,525,417 -0.04(-2.17%)
Feb 03, 2012 1.957 1.994 1.928 1.961 1,319,374 +0.05(+2.72%)
Feb 02, 2012 1.909 1.966 1.871 1.909 1,158,286 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.