Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.210 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.259 7.287 7.042 7.089 507,099 -0.05(-0.66%)
Apr 27, 2006 7.051 7.221 7.042 7.136 479,894 +0.01(+0.13%)
Apr 26, 2006 7.273 7.297 7.032 7.127 629,542 +0.10(+1.48%)
Apr 25, 2006 7.136 7.183 6.947 7.023 500,733 -0.11(-1.59%)
Apr 24, 2006 7.372 7.391 7.136 7.136 426,621 -0.09(-1.31%)
Apr 21, 2006 7.268 7.354 7.202 7.231 503,745 +0.06(+0.79%)
Apr 20, 2006 7.146 7.193 7.089 7.174 288,962 +0.00(+0.00%)
Apr 19, 2006 7.250 7.325 7.164 7.174 364,193 -0.09(-1.30%)
Apr 18, 2006 7.013 7.287 7.004 7.268 449,030 +0.26(+3.78%)
Apr 17, 2006 7.268 7.287 6.947 7.004 598,862 -0.23(-3.14%)
Apr 13, 2006 7.023 7.259 6.919 7.231 464,724 +0.25(+3.52%)
Apr 12, 2006 6.909 7.164 6.834 6.985 525,879 +0.08(+1.09%)
Apr 11, 2006 7.117 7.174 6.871 6.909 829,926 -0.22(-3.05%)
Apr 10, 2006 7.410 7.410 7.117 7.127 752,742 -0.26(-3.58%)
Apr 07, 2006 7.571 7.656 7.354 7.391 610,396 -0.18(-2.37%)
Apr 06, 2006 7.646 7.694 7.505 7.571 457,791 -0.01(-0.12%)
Apr 05, 2006 7.646 7.656 7.505 7.580 564,577 -0.04(-0.50%)
Apr 04, 2006 7.639 7.675 7.590 7.618 376,234 -0.03(-0.37%)
Apr 03, 2006 7.940 7.949 7.618 7.646 564,925 -0.21(-2.65%)
Mar 31, 2006 7.741 7.864 7.713 7.854 452,836 +0.10(+1.34%)
Mar 30, 2006 7.788 7.845 7.732 7.750 281,153 -0.06(-0.73%)
Mar 29, 2006 7.703 7.883 7.703 7.807 352,923 +0.09(+1.10%)
Mar 28, 2006 7.788 7.845 7.656 7.722 404,144 -0.09(-1.21%)
Mar 27, 2006 7.968 8.015 7.732 7.817 531,029 -0.06(-0.72%)
Mar 24, 2006 7.864 7.892 7.760 7.873 359,136 +0.02(+0.24%)
Mar 23, 2006 7.826 7.911 7.675 7.854 571,637 +0.09(+1.09%)
Mar 22, 2006 7.760 7.854 7.571 7.769 833,280 -0.03(-0.36%)
Mar 21, 2006 8.006 8.110 7.769 7.798 562,903 -0.26(-3.28%)
Mar 20, 2006 8.062 8.110 7.817 8.062 680,006 +0.00(+0.00%)
Mar 17, 2006 8.204 8.308 8.062 8.062 1,030,745 -0.11(-1.39%)
Mar 16, 2006 8.129 8.318 8.110 8.176 891,744 +0.09(+1.05%)
Mar 15, 2006 8.034 8.119 7.883 8.091 615,550 +0.23(+2.88%)
Mar 14, 2006 7.940 8.025 7.788 7.864 506,372 -0.10(-1.30%)
Mar 13, 2006 8.015 8.091 7.958 7.968 422,691 +0.03(+0.36%)
Mar 10, 2006 7.873 8.110 7.807 7.940 507,051 +0.12(+1.57%)
Mar 09, 2006 8.119 8.119 7.798 7.817 597,690 -0.27(-3.39%)
Mar 08, 2006 7.883 8.185 7.779 8.091 565,037 +0.14(+1.78%)
Mar 07, 2006 8.251 8.261 7.902 7.949 750,833 -0.20(-2.44%)
Mar 06, 2006 8.526 8.554 8.147 8.147 675,963 -0.33(-3.90%)
Mar 03, 2006 8.445 8.582 8.327 8.478 680,407 +0.03(+0.34%)
Mar 02, 2006 8.445 8.705 8.393 8.450 810,930 +0.00(+0.00%)
Mar 01, 2006 8.497 8.573 8.346 8.450 868,573 -0.02(-0.22%)
Feb 28, 2006 8.828 8.856 8.403 8.469 2,124,784 -0.36(-4.07%)
Feb 27, 2006 8.922 9.074 8.658 8.828 5,261,573 +0.04(+0.43%)
Feb 24, 2006 7.684 8.970 7.665 8.790 4,572,757 +1.14(+14.96%)
Feb 23, 2006 7.760 7.798 7.618 7.646 499,468 -0.11(-1.46%)
Feb 22, 2006 7.836 7.921 7.684 7.760 595,668 +0.10(+1.36%)
Feb 21, 2006 7.836 7.836 7.599 7.656 474,990 -0.12(-1.58%)
Feb 17, 2006 7.958 7.958 7.769 7.779 424,732 -0.11(-1.44%)
Feb 16, 2006 7.845 8.006 7.779 7.892 596,712 +0.06(+0.72%)
Feb 15, 2006 7.741 7.921 7.684 7.836 740,626 +0.17(+2.22%)
Feb 14, 2006 7.486 7.760 7.401 7.665 993,344 +0.28(+3.84%)
Feb 13, 2006 7.448 7.561 7.382 7.382 638,711 -0.17(-2.25%)
Feb 10, 2006 7.410 7.684 7.268 7.552 902,096 +0.20(+2.70%)
Feb 09, 2006 7.505 7.514 7.325 7.354 703,120 -0.14(-1.89%)
Feb 08, 2006 7.599 7.807 7.486 7.495 646,748 -0.07(-0.88%)
Feb 07, 2006 7.963 8.034 7.561 7.561 1,041,368 -0.21(-2.68%)
Feb 06, 2006 7.401 8.091 7.316 7.769 2,673,697 +0.45(+6.20%)
Feb 03, 2006 7.495 7.543 7.278 7.316 873,386 +0.10(+1.44%)
Feb 02, 2006 7.514 7.609 7.212 7.212 582,367 -0.23(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.