Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.08	37.33	36.08	36.57	62,170	-0.45(-1.22%)
Apr 28, 2022	36.82	37.32	36.53	37.02	44,386	+0.48(+1.32%)
Apr 27, 2022	36.75	37.29	36.13	36.54	45,868	-0.10(-0.28%)
Apr 26, 2022	37.32	37.50	36.46	36.64	41,379	-0.85(-2.27%)
Apr 25, 2022	38.00	38.02	37.31	37.49	39,417	-0.77(-2.02%)
Apr 22, 2022	38.73	38.73	38.05	38.27	40,598	-0.61(-1.58%)
Apr 21, 2022	39.31	39.84	38.73	38.88	39,403	-0.23(-0.58%)
Apr 20, 2022	38.71	39.86	38.71	39.11	67,958	+0.69(+1.79%)
Apr 19, 2022	37.87	38.62	37.78	38.42	44,623	+0.43(+1.12%)
Apr 18, 2022	37.82	38.25	37.52	37.99	46,561	+0.26(+0.68%)
Apr 14, 2022	37.11	38.02	37.11	37.74	101,444	+0.92(+2.49%)
Apr 13, 2022	36.14	36.98	36.11	36.82	31,504	+0.77(+2.12%)
Apr 12, 2022	36.02	36.57	35.89	36.06	34,283	+0.12(+0.34%)
Apr 11, 2022	35.83	36.12	35.74	35.93	29,909	+0.10(+0.29%)
Apr 08, 2022	36.17	36.41	35.74	35.83	38,467	-0.17(-0.47%)
Apr 07, 2022	36.53	36.53	35.80	36.00	44,379	-0.58(-1.58%)
Apr 06, 2022	36.65	36.92	36.32	36.57	44,650	-0.10(-0.28%)
Apr 05, 2022	37.02	37.17	36.65	36.68	34,173	-0.15(-0.41%)
Apr 04, 2022	36.71	37.06	35.72	36.83	65,683	+0.62(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.