Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0292	0.0292	0.0253	0.0275	911,465	-0.00(-5.82%)
Apr 28, 2022	0.0291	0.0350	0.0270	0.0292	457,759	+0.00(+0.69%)
Apr 27, 2022	0.0310	0.0320	0.0256	0.0290	921,266	-0.00(-6.45%)
Apr 26, 2022	0.0315	0.0329	0.0310	0.0310	442,699	-0.00(-2.21%)
Apr 25, 2022	0.0320	0.0350	0.0313	0.0317	190,880	+0.00(+0.96%)
Apr 22, 2022	0.0360	0.0363	0.0314	0.0314	152,935	-0.00(-9.77%)
Apr 21, 2022	0.0328	0.0348	0.0310	0.0348	674,731	+0.00(+5.45%)
Apr 20, 2022	0.0321	0.0374	0.0320	0.0330	360,382	-0.00(-4.07%)
Apr 19, 2022	0.0390	0.0390	0.0322	0.0344	525,119	-0.00(-0.29%)
Apr 18, 2022	0.0370	0.0370	0.0340	0.0345	461,531	-0.00(-6.76%)
Apr 14, 2022	0.0374	0.0380	0.0358	0.0370	776,335	+0.00(+0.54%)
Apr 13, 2022	0.0389	0.0389	0.0357	0.0368	129,134	+0.00(+3.08%)
Apr 12, 2022	0.0356	0.0389	0.0356	0.0357	194,392	-0.00(-6.79%)
Apr 11, 2022	0.0362	0.0387	0.0362	0.0383	222,512	+0.00(+3.23%)
Apr 08, 2022	0.0350	0.0379	0.0350	0.0371	339,461	-0.00(-7.25%)
Apr 07, 2022	0.0360	0.0423	0.0322	0.0400	968,720	+0.00(+10.19%)
Apr 06, 2022	0.0365	0.0385	0.0360	0.0363	538,520	-0.00(-5.47%)
Apr 05, 2022	0.0350	0.0419	0.0350	0.0384	920,385	+0.00(+5.21%)
Apr 04, 2022	0.0363	0.0380	0.0345	0.0365	159,733	+0.00(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.