Indicators

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0002	0.0001	0.0002	8,950,530	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0002	0.0001	0.0002	10,413,867	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0001	0.0002	15,272,799	+0.00(+100.00%)
Apr 25, 2023	0.0001	0.0002	0.0001	0.0001	26,525,016	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0002	0.0001	0.0001	12,450,102	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0002	0.0001	0.0001	19,680,022	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0001	0.0001	1,694,000	-0.00(-50.00%)
Apr 19, 2023	0.0002	0.0002	0.0001	0.0002	23,540,706	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0002	0.0001	0.0002	19,540,256	+0.00(+0.00%)
Apr 17, 2023	0.0002	0.0002	0.0001	0.0002	7,950,016	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0002	0.0002	0.0002	753,546	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0002	0.0001	0.0002	2,195,636	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0002	0.0001	0.0002	5,821,944	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0002	0.0001	0.0002	66,782,032	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0002	0.0001	0.0002	3,287,125	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0002	0.0001	0.0002	6,908,435	+0.00(+0.00%)
Apr 05, 2023	0.0002	0.0002	0.0001	0.0002	34,183,900	+0.00(+0.00%)
Apr 04, 2023	0.0002	0.0002	0.0001	0.0002	5,510,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.