Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3441 0.3743 0.3400 0.3701 18,000 +0.02(+5.74%)
Apr 29, 2021 0.3563 0.3622 0.3436 0.3500 48,028 +0.01(+2.64%)
Apr 28, 2021 0.3205 0.3484 0.3205 0.3410 57,802 +0.01(+2.87%)
Apr 27, 2021 0.3368 0.3368 0.3057 0.3315 60,393 -0.01(-1.57%)
Apr 26, 2021 0.3427 0.3427 0.3345 0.3368 17,611 -0.01(-2.26%)
Apr 23, 2021 0.3263 0.3480 0.3263 0.3446 10,600 +0.03(+9.36%)
Apr 22, 2021 0.3441 0.3441 0.3072 0.3151 93,986 -0.03(-9.14%)
Apr 21, 2021 0.3426 0.3495 0.3325 0.3468 70,527 +0.01(+1.46%)
Apr 20, 2021 0.3315 0.3428 0.3309 0.3418 42,624 +0.01(+3.51%)
Apr 19, 2021 0.3465 0.3465 0.3290 0.3302 82,081 -0.01(-4.04%)
Apr 16, 2021 0.3397 0.3484 0.3397 0.3441 6,600 +0.01(+3.96%)
Apr 15, 2021 0.3181 0.3321 0.3150 0.3310 71,907 +0.01(+2.70%)
Apr 14, 2021 0.3342 0.3480 0.3200 0.3223 126,177 +0.00(+1.00%)
Apr 13, 2021 0.3220 0.3279 0.3070 0.3191 101,830 -0.00(-0.90%)
Apr 12, 2021 0.3513 0.3513 0.3019 0.3220 162,355 -0.03(-8.83%)
Apr 09, 2021 0.3585 0.3706 0.3439 0.3532 41,800 -0.01(-3.66%)
Apr 08, 2021 0.3693 0.3900 0.3500 0.3666 45,686 -0.00(-0.73%)
Apr 07, 2021 0.4462 0.4462 0.3656 0.3693 204,902 -0.07(-15.55%)
Apr 06, 2021 0.4713 0.4787 0.4303 0.4373 103,509 -0.04(-8.57%)
Apr 05, 2021 0.4886 0.5153 0.4334 0.4783 278,757 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.