Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1520 0.1520 0.1520 0 -0.01(-5.00%)
Apr 26, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 25, 2017 0.1527 0.1610 0.1527 0.1600 41,400 -0.01(-3.03%)
Apr 19, 2017 0.1650 0.1650 0.1650 0 +0.00(+2.48%)
Apr 13, 2017 0.1610 0.1610 0.1610 0 -0.02(-9.15%)
Apr 12, 2017 0.1772 0.1772 0.1772 0.1772 360 +0.01(+3.63%)
Apr 11, 2017 0.1710 0.1710 0.1710 0.1710 100 -0.01(-5.00%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 26,016 -0.01(-5.26%)
Apr 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
Apr 05, 2017 0.1899 0.1899 0.1899 0.1899 143 -0.00(-0.05%)
Apr 04, 2017 0.1900 0.1900 0.1900 0.1900 25,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.