Carpenter Technology Corp (NY: CRS )

41.31 USD -1.25 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.03 45.07 43.76 44.96 530,006 +0.69(+1.56%)
Apr 29, 2013 44.06 44.59 43.30 44.27 649,980 +0.50(+1.14%)
Apr 26, 2013 44.42 45.81 43.58 43.77 930,572 -2.04(-4.45%)
Apr 25, 2013 43.42 46.65 43.41 45.81 1,108,132 +0.06(+0.13%)
Apr 24, 2013 46.50 46.98 45.56 45.75 971,457 -0.56(-1.21%)
Apr 23, 2013 46.53 46.60 45.78 46.31 512,060 +0.00(+0.00%)
Apr 22, 2013 46.29 46.40 45.34 46.31 440,707 +0.07(+0.15%)
Apr 19, 2013 46.95 46.95 45.62 46.24 405,329 -0.31(-0.67%)
Apr 18, 2013 46.21 47.10 45.66 46.55 415,645 +0.48(+1.04%)
Apr 17, 2013 46.16 46.26 45.28 46.07 531,166 -0.78(-1.66%)
Apr 16, 2013 46.23 46.88 45.78 46.85 506,790 +1.27(+2.79%)
Apr 15, 2013 46.02 46.34 44.92 45.58 626,112 -0.89(-1.92%)
Apr 12, 2013 46.74 46.89 45.73 46.47 990,785 -0.51(-1.09%)
Apr 11, 2013 46.84 47.64 46.53 46.98 285,153 -0.05(-0.11%)
Apr 10, 2013 47.11 47.48 46.81 47.03 355,025 -0.05(-0.11%)
Apr 09, 2013 46.53 47.71 46.53 47.08 321,720 +0.74(+1.60%)
Apr 08, 2013 45.38 46.37 45.22 46.34 526,540 +0.93(+2.05%)
Apr 05, 2013 44.59 45.43 44.57 45.41 447,758 -0.12(-0.26%)
Apr 04, 2013 45.51 45.99 44.99 45.53 759,436 +0.19(+0.42%)
Apr 03, 2013 47.24 47.27 44.95 45.34 949,752 -1.86(-3.94%)
Apr 02, 2013 48.47 48.53 46.94 47.20 394,454 -1.11(-2.30%)
Apr 01, 2013 49.32 49.42 47.61 48.31 637,319 -0.98(-1.99%)
Mar 28, 2013 49.46 49.69 49.16 49.29 315,658 -0.36(-0.73%)
Mar 27, 2013 49.01 49.74 48.87 49.65 389,993 +0.12(+0.24%)
Mar 26, 2013 49.36 49.65 49.00 49.53 342,742 +0.17(+0.34%)
Mar 25, 2013 49.47 49.50 48.90 49.36 302,801 +0.07(+0.14%)
Mar 22, 2013 49.27 49.72 49.02 49.29 285,716 +0.19(+0.39%)
Mar 21, 2013 49.00 49.69 48.83 49.10 460,571 -0.13(-0.26%)
Mar 20, 2013 49.05 49.40 48.84 49.23 499,524 +0.48(+0.98%)
Mar 19, 2013 48.71 48.94 48.21 48.75 559,656 +0.02(+0.04%)
Mar 18, 2013 48.29 48.99 48.29 48.73 463,633 -0.38(-0.77%)
Mar 15, 2013 48.43 49.20 48.43 49.11 791,313 +0.76(+1.57%)
Mar 14, 2013 47.98 48.44 47.62 48.35 268,194 +0.65(+1.36%)
Mar 13, 2013 47.80 48.25 47.34 47.70 447,650 -0.05(-0.10%)
Mar 12, 2013 48.03 48.23 47.31 47.75 504,356 -0.27(-0.56%)
Mar 11, 2013 47.99 48.22 47.73 48.02 325,728 -0.06(-0.12%)
Mar 08, 2013 47.38 48.19 47.16 48.08 288,591 +1.03(+2.19%)
Mar 07, 2013 47.00 47.44 46.87 47.05 548,118 +0.14(+0.30%)
Mar 06, 2013 46.58 47.13 46.52 46.91 371,742 +0.59(+1.27%)
Mar 05, 2013 45.86 47.12 45.86 46.32 349,229 +0.63(+1.38%)
Mar 04, 2013 45.99 46.28 45.32 45.69 492,310 -0.63(-1.36%)
Mar 01, 2013 46.78 46.95 46.00 46.32 607,647 -0.91(-1.93%)
Feb 28, 2013 47.69 47.94 47.08 47.23 273,070 -0.31(-0.65%)
Feb 27, 2013 46.80 47.76 46.80 47.54 460,415 +0.73(+1.56%)
Feb 26, 2013 46.54 46.92 46.32 46.81 360,434 +0.55(+1.19%)
Feb 25, 2013 48.07 48.46 46.19 46.26 359,283 -1.62(-3.38%)
Feb 22, 2013 47.89 48.02 47.40 47.88 274,863 +0.32(+0.67%)
Feb 21, 2013 48.39 48.51 46.57 47.56 834,292 -0.95(-1.96%)
Feb 20, 2013 50.63 50.71 48.44 48.51 525,490 -2.35(-4.62%)
Feb 19, 2013 51.48 51.88 50.70 50.86 217,450 -0.50(-0.97%)
Feb 15, 2013 51.21 51.66 50.99 51.36 219,988 +0.20(+0.39%)
Feb 14, 2013 50.70 51.35 50.60 51.16 261,708 +0.24(+0.47%)
Feb 13, 2013 51.21 51.53 50.54 50.92 431,102 -0.27(-0.53%)
Feb 12, 2013 51.39 51.65 50.89 51.19 227,278 -0.36(-0.70%)
Feb 11, 2013 51.61 51.84 51.35 51.55 213,531 -0.28(-0.54%)
Feb 08, 2013 51.05 51.84 51.05 51.83 271,941 +0.68(+1.33%)
Feb 07, 2013 50.83 51.25 50.65 51.15 424,842 +0.37(+0.73%)
Feb 06, 2013 50.55 51.45 50.31 50.78 475,440 +0.21(+0.42%)
Feb 04, 2013 51.68 51.79 50.43 50.57 564,238 -1.69(-3.23%)
Feb 01, 2013 52.52 52.80 52.00 52.26 315,683 -0.07(-0.13%)
Jan 31, 2013 51.94 53.42 51.56 52.33 332,509 +0.26(+0.50%)
Jan 30, 2013 52.90 53.35 51.82 52.07 253,759 -0.84(-1.59%)
Jan 29, 2013 52.61 53.50 52.59 52.91 294,322 +0.39(+0.74%)
Jan 28, 2013 52.50 52.68 52.22 52.52 244,462 -0.03(-0.06%)
Jan 25, 2013 52.50 52.83 51.57 52.55 319,136 +0.34(+0.65%)
Jan 24, 2013 52.20 52.75 51.91 52.21 291,769 -0.14(-0.27%)
Jan 23, 2013 52.68 52.68 51.98 52.35 246,414 -0.30(-0.57%)
Jan 22, 2013 52.20 52.87 52.00 52.65 343,813 +0.47(+0.90%)
Jan 18, 2013 51.62 52.21 51.40 52.18 368,428 +0.65(+1.26%)
Jan 17, 2013 52.11 52.37 51.43 51.53 989,887 -0.47(-0.90%)
Jan 16, 2013 50.46 52.32 49.89 52.00 2,069,665 -1.92(-3.56%)
Jan 15, 2013 52.48 54.12 52.48 53.92 267,645 +0.97(+1.83%)
Jan 14, 2013 53.57 54.04 52.78 52.95 356,341 -0.86(-1.60%)
Jan 11, 2013 53.48 53.95 52.91 53.81 369,119 +0.10(+0.19%)
Jan 10, 2013 54.42 54.54 53.25 53.71 453,266 -0.29(-0.54%)
Jan 09, 2013 53.56 54.25 52.92 54.00 435,347 +0.85(+1.60%)
Jan 08, 2013 53.80 53.90 53.00 53.15 374,187 -0.60(-1.12%)
Jan 07, 2013 53.21 53.95 53.07 53.75 477,562 +0.10(+0.19%)
Jan 04, 2013 52.64 53.74 52.48 53.65 443,790 +1.01(+1.92%)
Jan 03, 2013 53.33 53.50 52.44 52.64 240,936 -0.71(-1.33%)
Jan 02, 2013 53.28 53.35 52.75 53.35 382,728 +1.80(+3.49%)
Dec 31, 2012 50.19 51.94 50.15 51.55 314,037 +1.39(+2.77%)
Dec 28, 2012 50.18 50.59 50.02 50.16 423,323 -0.13(-0.26%)
Dec 27, 2012 51.57 51.68 49.88 50.29 464,200 -0.94(-1.83%)
Dec 26, 2012 51.42 51.69 51.00 51.23 448,968 +0.07(+0.14%)
Dec 24, 2012 51.64 51.96 50.70 51.16 233,596 -0.34(-0.66%)
Dec 21, 2012 52.15 52.25 51.00 51.50 763,296 -0.60(-1.15%)
Dec 20, 2012 51.54 52.33 51.38 52.10 471,414 +0.53(+1.03%)
Dec 19, 2012 51.90 51.95 51.12 51.57 338,914 -0.27(-0.52%)
Dec 18, 2012 50.46 51.98 50.46 51.84 674,959 +1.37(+2.71%)
Dec 17, 2012 50.00 50.67 49.79 50.47 352,891 +0.45(+0.90%)
Dec 14, 2012 50.12 50.36 49.58 50.02 431,135 +0.79(+1.60%)
Dec 13, 2012 49.73 50.41 48.91 49.23 373,513 -0.53(-1.07%)
Dec 12, 2012 49.50 50.98 49.33 49.76 724,455 +0.26(+0.53%)
Dec 11, 2012 48.85 49.76 48.83 49.50 526,826 +0.91(+1.87%)
Dec 10, 2012 47.94 48.81 47.90 48.59 288,543 +0.24(+0.50%)
Dec 07, 2012 48.09 48.72 47.80 48.35 260,942 +0.59(+1.24%)
Dec 06, 2012 47.80 48.13 47.41 47.76 306,780 -0.09(-0.19%)
Dec 05, 2012 48.09 48.39 47.65 47.85 460,760 -0.14(-0.29%)
Dec 04, 2012 47.52 48.36 47.43 47.99 441,157 -0.47(-0.97%)
Nov 30, 2012 47.85 48.53 47.85 48.46 675,209 +0.50(+1.04%)
Nov 29, 2012 46.90 47.96 46.65 47.96 746,519 +1.46(+3.14%)
Nov 28, 2012 45.59 46.55 45.08 46.50 423,748 +0.51(+1.11%)
Nov 27, 2012 46.03 46.58 45.95 45.99 368,099 -0.33(-0.71%)
Nov 26, 2012 46.35 46.47 45.48 46.32 418,071 -0.11(-0.24%)
Nov 23, 2012 46.35 46.49 45.71 46.43 209,537 +0.36(+0.78%)
Nov 21, 2012 45.84 46.19 45.33 46.07 225,376 +0.34(+0.74%)
Nov 20, 2012 45.99 46.19 45.31 45.73 462,551 -0.47(-1.02%)
Nov 19, 2012 45.94 46.48 45.22 46.20 628,418 +1.00(+2.21%)
Nov 16, 2012 44.89 45.47 44.06 45.20 511,124 +0.39(+0.87%)
Nov 15, 2012 46.04 46.04 44.76 44.81 865,033 -1.38(-2.99%)
Nov 14, 2012 47.80 48.07 46.06 46.19 339,899 -1.43(-3.00%)
Nov 13, 2012 47.93 48.68 47.52 47.62 337,798 -0.91(-1.88%)
Nov 12, 2012 48.23 49.02 47.51 48.53 599,990 +1.16(+2.45%)
Nov 09, 2012 47.40 48.43 47.27 47.37 491,447 -0.26(-0.55%)
Nov 08, 2012 48.50 48.50 47.40 47.63 471,838 -0.87(-1.79%)
Nov 07, 2012 48.96 49.51 48.10 48.50 445,348 -1.74(-3.46%)
Nov 06, 2012 49.57 50.57 49.39 50.24 460,736 +0.88(+1.78%)
Nov 05, 2012 48.92 49.51 48.63 49.36 293,843 +0.19(+0.39%)
Nov 02, 2012 51.05 51.11 49.14 49.17 417,564 -1.65(-3.25%)
Nov 01, 2012 48.85 50.88 48.54 50.82 834,175 +2.21(+4.55%)
Oct 31, 2012 49.44 49.61 48.46 48.61 325,263 -0.84(-1.70%)
Oct 26, 2012 50.05 49.45 49.45 49.45 312,900 -0.65(-1.30%)
Oct 25, 2012 51.42 51.46 49.60 50.10 622,038 -0.70(-1.38%)
Oct 24, 2012 51.53 52.06 50.47 50.80 482,260 -1.34(-2.57%)
Oct 23, 2012 51.67 53.60 50.75 52.14 664,858 -0.10(-0.19%)
Oct 19, 2012 53.84 53.88 51.71 52.24 508,155 -1.90(-3.51%)
Oct 18, 2012 53.38 54.30 53.13 54.14 410,074 +0.50(+0.93%)
Oct 17, 2012 52.80 54.00 52.47 53.64 531,616 +1.05(+2.00%)
Oct 16, 2012 52.30 53.00 52.25 52.59 326,138 +0.62(+1.19%)
Oct 15, 2012 50.92 52.00 50.41 51.97 212,180 +0.87(+1.70%)
Oct 12, 2012 51.83 52.03 50.51 51.10 284,892 -0.78(-1.50%)
Oct 11, 2012 52.67 52.74 51.69 51.88 303,103 -0.16(-0.31%)
Oct 10, 2012 52.87 52.87 51.67 52.04 208,482 -0.83(-1.57%)
Oct 09, 2012 53.01 53.81 52.34 52.87 260,029 -0.06(-0.11%)
Oct 08, 2012 52.08 53.15 51.96 52.93 228,759 +0.33(+0.63%)
Oct 05, 2012 54.20 54.43 52.22 52.60 436,369 -1.05(-1.96%)
Oct 04, 2012 53.08 54.03 52.82 53.65 482,934 +0.91(+1.73%)
Oct 03, 2012 52.74 53.88 52.32 52.74 725,694 +0.57(+1.09%)
Oct 02, 2012 52.75 52.98 51.81 52.17 357,865 -0.34(-0.65%)
Oct 01, 2012 52.71 53.43 52.16 52.51 404,773 +0.19(+0.36%)
Sep 28, 2012 52.96 53.01 52.02 52.32 342,794 -0.92(-1.73%)
Sep 27, 2012 52.88 53.46 52.35 53.24 266,481 +0.79(+1.51%)
Sep 26, 2012 51.96 53.20 51.02 52.45 371,343 +0.75(+1.45%)
Sep 25, 2012 53.28 53.47 51.69 51.70 312,321 -1.35(-2.54%)
Sep 24, 2012 52.54 53.66 52.54 53.05 266,374 -0.54(-1.01%)
Sep 21, 2012 54.15 55.02 53.58 53.59 552,945 -0.32(-0.59%)
Sep 20, 2012 53.73 54.23 53.22 53.91 363,092 -0.55(-1.01%)
Sep 19, 2012 54.47 54.90 54.28 54.46 334,256 +0.01(+0.02%)
Sep 18, 2012 54.52 55.16 53.86 54.45 475,472 -0.08(-0.15%)
Sep 17, 2012 55.30 55.70 54.38 54.53 625,924 -1.17(-2.10%)
Sep 14, 2012 54.54 56.48 54.42 55.70 699,034 +1.22(+2.24%)
Sep 13, 2012 53.02 54.55 52.31 54.48 680,007 +1.47(+2.77%)
Sep 12, 2012 52.39 53.16 52.18 53.01 661,550 +0.65(+1.24%)
Sep 11, 2012 51.51 52.78 51.47 52.36 736,425 +1.00(+1.95%)
Sep 10, 2012 52.47 52.48 51.11 51.36 684,652 +0.81(+1.60%)
Sep 07, 2012 49.01 50.57 48.42 50.55 1,270,905 +2.25(+4.66%)
Sep 06, 2012 47.88 48.50 47.57 48.30 839,506 +1.02(+2.16%)
Sep 05, 2012 47.25 47.94 46.92 47.28 458,735 -0.14(-0.30%)
Sep 04, 2012 47.06 47.65 46.38 47.42 373,124 +0.16(+0.34%)
Aug 31, 2012 47.51 47.86 46.70 47.26 408,706 +0.16(+0.34%)
Aug 30, 2012 48.14 48.20 46.68 47.10 420,659 -1.38(-2.85%)
Aug 29, 2012 48.89 49.09 48.35 48.48 286,790 -0.37(-0.76%)
Aug 27, 2012 49.45 49.66 48.29 48.85 204,686 -0.20(-0.41%)
Aug 24, 2012 49.38 49.49 48.50 49.05 223,350 -0.48(-0.97%)
Aug 23, 2012 50.55 51.20 49.41 49.53 394,710 -1.02(-2.02%)
Aug 22, 2012 50.45 50.73 49.61 50.55 114,413 +0.03(+0.06%)
Aug 21, 2012 50.63 51.97 50.30 50.52 277,743 +0.02(+0.04%)
Aug 20, 2012 50.56 50.90 50.00 50.50 226,953 -0.25(-0.49%)
Aug 17, 2012 51.00 51.04 50.33 50.75 229,339 -0.29(-0.57%)
Aug 16, 2012 49.75 51.66 49.43 51.04 220,728 +1.41(+2.84%)
Aug 15, 2012 49.40 49.87 49.01 49.63 112,590 +0.01(+0.02%)
Aug 14, 2012 49.99 50.14 49.37 49.62 166,880 +0.00(+0.00%)
Aug 13, 2012 50.77 50.98 48.65 49.62 187,748 -1.34(-2.63%)
Aug 10, 2012 50.11 51.04 49.46 50.96 241,233 +0.55(+1.09%)
Aug 09, 2012 49.76 51.23 49.76 50.41 203,128 +0.38(+0.76%)
Aug 08, 2012 49.83 50.67 49.49 50.03 228,712 +0.02(+0.04%)
Aug 07, 2012 49.92 50.92 49.92 50.01 304,196 +0.39(+0.79%)
Aug 06, 2012 48.60 50.49 48.60 49.62 252,095 +1.21(+2.50%)
Aug 03, 2012 47.98 49.94 47.58 48.41 511,695 +1.49(+3.18%)
Aug 02, 2012 46.75 47.96 46.23 46.92 339,022 -0.29(-0.61%)
Aug 01, 2012 47.92 47.99 46.38 47.21 360,208 -0.65(-1.36%)
Jul 31, 2012 46.15 49.48 45.91 47.86 836,805 +1.46(+3.15%)
Jul 30, 2012 46.74 46.75 45.60 46.40 525,754 -0.34(-0.73%)
Jul 27, 2012 45.28 47.29 44.89 46.74 429,214 +1.86(+4.14%)
Jul 26, 2012 45.02 45.20 44.19 44.88 375,166 +0.77(+1.75%)
Jul 25, 2012 44.53 44.67 43.49 44.11 482,443 -0.18(-0.41%)
Jul 24, 2012 44.78 45.23 43.65 44.29 482,914 -0.49(-1.09%)
Jul 23, 2012 45.03 45.04 44.37 44.78 516,720 -1.57(-3.39%)
Jul 20, 2012 48.29 48.40 46.17 46.35 718,241 -2.68(-5.47%)
Jul 19, 2012 48.84 49.10 48.34 49.03 251,178 +0.49(+1.01%)
Jul 18, 2012 47.75 48.86 47.46 48.54 192,879 +0.46(+0.96%)
Jul 17, 2012 48.79 48.79 47.40 48.08 345,704 -0.29(-0.60%)
Jul 16, 2012 48.37 48.80 47.97 48.37 218,058 -0.34(-0.70%)
Jul 13, 2012 48.11 48.80 48.10 48.71 216,552 +0.90(+1.88%)
Jul 12, 2012 47.37 48.39 46.50 47.81 418,048 -0.13(-0.27%)
Jul 11, 2012 47.56 48.04 47.03 47.94 307,687 +0.53(+1.12%)
Jul 10, 2012 48.55 49.18 47.02 47.41 297,848 -0.74(-1.54%)
Jul 09, 2012 48.36 48.86 47.82 48.15 394,866 -0.48(-0.99%)
Jul 06, 2012 47.90 48.71 47.61 48.63 442,205 -0.14(-0.29%)
Jul 05, 2012 48.47 49.73 48.19 48.77 346,704 +0.08(+0.16%)
Jul 03, 2012 47.63 49.35 47.63 48.69 209,574 +0.94(+1.97%)
Jul 02, 2012 47.80 48.02 46.62 47.75 430,938 -0.09(-0.19%)
Jun 29, 2012 47.43 48.17 46.98 47.84 620,255 +1.77(+3.84%)
Jun 28, 2012 45.28 46.11 44.66 46.07 429,689 +0.43(+0.94%)
Jun 27, 2012 44.67 45.80 44.39 45.64 401,593 +1.03(+2.31%)
Jun 26, 2012 43.82 45.12 43.81 44.61 671,950 +0.83(+1.90%)
Jun 25, 2012 43.10 43.85 42.86 43.78 718,397 -0.13(-0.30%)
Jun 22, 2012 44.53 44.55 43.56 43.91 947,453 -0.22(-0.50%)
Jun 21, 2012 45.32 45.32 43.96 44.13 721,282 -1.21(-2.67%)
Jun 20, 2012 44.53 45.41 44.05 45.34 630,364 +0.85(+1.91%)
Jun 19, 2012 44.11 45.02 43.99 44.49 392,733 +0.59(+1.34%)
Jun 18, 2012 43.41 44.01 43.02 43.90 398,401 -0.01(-0.02%)
Jun 15, 2012 43.72 44.00 43.41 43.91 675,143 +0.43(+0.99%)
Jun 14, 2012 43.27 44.30 43.08 43.48 497,983 +0.36(+0.83%)
Jun 13, 2012 43.29 44.06 42.84 43.12 423,379 -0.49(-1.12%)
Jun 12, 2012 42.66 43.66 42.58 43.61 526,682 +1.34(+3.17%)
Jun 11, 2012 45.31 45.43 42.18 42.27 686,746 -2.39(-5.35%)
Jun 08, 2012 44.40 44.90 43.72 44.66 401,927 -0.14(-0.31%)
Jun 07, 2012 49.36 49.36 44.76 44.80 462,521 -0.11(-0.24%)
Jun 06, 2012 44.60 45.35 44.29 44.91 506,851 +1.04(+2.37%)
Jun 05, 2012 42.92 44.07 42.85 43.87 342,676 +0.71(+1.65%)
Jun 04, 2012 44.30 44.33 42.75 43.16 925,435 -0.89(-2.02%)
Jun 01, 2012 44.06 44.68 43.50 44.05 702,388 -1.01(-2.24%)
May 31, 2012 46.21 46.21 44.44 45.06 637,617 -1.01(-2.19%)
May 30, 2012 46.84 47.13 45.84 46.07 341,603 -1.70(-3.56%)
May 29, 2012 47.21 47.99 46.99 47.77 384,292 +1.33(+2.86%)
May 25, 2012 47.73 47.73 46.30 46.44 328,283 -1.12(-2.35%)
May 24, 2012 48.63 48.68 46.52 47.56 657,183 -1.05(-2.16%)
May 23, 2012 47.20 48.74 46.00 48.61 1,171,463 +0.62(+1.29%)
May 22, 2012 48.63 49.18 47.57 47.99 632,624 -0.44(-0.91%)
May 21, 2012 45.94 48.49 45.94 48.43 608,168 +2.74(+6.00%)
May 18, 2012 45.82 46.43 44.06 45.69 851,590 +0.12(+0.26%)
May 17, 2012 47.80 48.02 45.28 45.57 919,481 -2.12(-4.45%)
May 16, 2012 49.35 49.81 47.67 47.69 600,622 -1.42(-2.89%)
May 15, 2012 50.74 50.74 48.89 49.11 385,869 -1.54(-3.04%)
May 14, 2012 50.62 51.17 50.35 50.65 329,931 -0.66(-1.29%)
May 11, 2012 51.30 52.66 51.17 51.31 360,024 -0.70(-1.35%)
May 10, 2012 52.30 52.34 50.95 52.01 526,526 +0.36(+0.70%)
May 09, 2012 51.16 52.51 50.94 51.65 388,889 -0.63(-1.21%)
May 08, 2012 52.10 52.35 50.94 52.28 777,223 -0.39(-0.74%)
May 07, 2012 52.40 53.06 52.23 52.67 292,583 -0.19(-0.36%)
May 04, 2012 53.65 53.92 52.36 52.86 511,274 -1.29(-2.38%)
May 03, 2012 55.20 55.24 53.74 54.15 558,198 -0.93(-1.69%)
May 02, 2012 55.06 55.29 54.56 55.08 287,263 -0.46(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.