Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.64 +0.30 (+1.41%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.37	22.41	21.91	21.91	309,099	-0.41(-1.82%)
Apr 28, 2022	22.47	22.47	22.14	22.31	246,233	-0.34(-1.51%)
Apr 27, 2022	22.64	22.74	22.59	22.65	165,522	+0.18(+0.82%)
Apr 26, 2022	22.68	22.68	22.38	22.47	380,845	-0.22(-0.97%)
Apr 25, 2022	22.57	22.73	22.37	22.69	957,800	-0.79(-3.38%)
Apr 22, 2022	23.68	23.72	23.42	23.48	254,436	-0.39(-1.62%)
Apr 21, 2022	23.87	23.91	23.80	23.87	263,625	+0.18(+0.78%)
Apr 20, 2022	23.60	23.74	23.56	23.68	174,718	-0.18(-0.77%)
Apr 19, 2022	23.88	23.98	23.74	23.87	733,917	-0.29(-1.22%)
Apr 18, 2022	24.09	24.24	24.03	24.16	737,106	+0.31(+1.31%)
Apr 14, 2022	23.67	23.89	23.64	23.85	195,954	+0.00(+0.00%)
Apr 13, 2022	23.79	23.87	23.71	23.85	375,987	+0.02(+0.08%)
Apr 12, 2022	23.50	23.85	23.46	23.83	276,532	+0.43(+1.85%)
Apr 11, 2022	23.45	23.45	23.29	23.40	223,712	-0.41(-1.70%)
Apr 08, 2022	23.76	23.90	23.69	23.80	265,390	+0.15(+0.62%)
Apr 07, 2022	23.56	23.69	23.50	23.66	242,168	-0.24(-1.00%)
Apr 06, 2022	24.12	24.18	23.83	23.90	187,321	-0.07(-0.31%)
Apr 05, 2022	24.18	24.32	23.95	23.97	232,078	+0.03(+0.12%)
Apr 04, 2022	24.31	24.38	23.79	23.94	844,474	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.