Indicators

Tellurian Inc (NY: TELL )

0.4668 +0.0334 (+7.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.300	5.410	4.930	4.980	18,798,802	-0.30(-5.68%)
Apr 28, 2022	5.260	5.350	4.861	5.280	26,146,154	+0.02(+0.38%)
Apr 27, 2022	4.950	5.400	4.900	5.260	26,389,098	+0.35(+7.13%)
Apr 26, 2022	5.050	5.260	4.875	4.910	26,454,136	-0.17(-3.35%)
Apr 25, 2022	4.650	5.130	4.610	5.080	26,681,368	+0.19(+3.89%)
Apr 22, 2022	5.230	5.350	4.850	4.890	24,723,306	-0.31(-5.96%)
Apr 21, 2022	5.700	5.820	5.120	5.200	28,312,376	-0.56(-9.72%)
Apr 20, 2022	5.850	5.940	5.690	5.760	14,148,462	-0.08(-1.37%)
Apr 19, 2022	5.860	5.955	5.620	5.840	17,927,840	-0.11(-1.85%)
Apr 18, 2022	6.350	6.400	5.840	5.950	26,263,600	-0.24(-3.88%)
Apr 14, 2022	5.830	6.290	5.692	6.190	30,275,328	+0.40(+6.91%)
Apr 13, 2022	5.860	6.155	5.580	5.790	22,125,864	+0.03(+0.52%)
Apr 12, 2022	5.670	5.990	5.565	5.760	20,858,176	+0.10(+1.77%)
Apr 11, 2022	5.850	5.900	5.360	5.660	16,140,123	-0.09(-1.57%)
Apr 08, 2022	5.640	5.950	5.490	5.750	16,546,099	+0.11(+1.95%)
Apr 07, 2022	5.970	6.010	5.435	5.640	25,570,552	-0.32(-5.37%)
Apr 06, 2022	5.960	6.350	5.771	5.960	30,001,122	-0.05(-0.83%)
Apr 05, 2022	6.100	6.510	5.850	6.010	28,442,520	-0.18(-2.91%)
Apr 04, 2022	6.510	6.530	5.840	6.190	36,209,440	-0.15(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.