Indicators

Discover Financial Services (NY: DFS )

125.50 +1.02 (+0.82%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.01	19.21	18.95	19.14	4,864,413	+0.13(+0.69%)
Apr 28, 2011	18.80	19.05	18.77	19.01	4,784,384	+0.13(+0.69%)
Apr 27, 2011	19.15	19.15	18.66	18.88	6,808,893	-0.18(-0.97%)
Apr 26, 2011	19.00	19.12	18.83	19.06	4,648,129	+0.18(+0.98%)
Apr 25, 2011	19.01	19.05	18.86	18.88	5,220,663	-0.20(-1.05%)
Apr 21, 2011	19.26	19.35	19.02	19.08	7,698,374	-0.12(-0.64%)
Apr 20, 2011	19.03	19.25	19.00	19.20	10,394,748	+0.42(+2.26%)
Apr 19, 2011	18.45	18.80	18.36	18.78	6,086,847	+0.40(+2.18%)
Apr 18, 2011	18.44	18.50	18.12	18.38	5,443,099	-0.33(-1.77%)
Apr 15, 2011	18.59	18.82	18.53	18.71	10,718,741	+0.25(+1.38%)
Apr 14, 2011	18.65	18.65	18.39	18.45	7,706,018	-0.22(-1.16%)
Apr 13, 2011	18.70	18.76	18.52	18.67	6,211,441	+0.13(+0.71%)
Apr 12, 2011	18.46	18.68	18.38	18.54	5,487,840	-0.05(-0.25%)
Apr 11, 2011	18.43	18.65	18.39	18.59	5,173,419	+0.21(+1.13%)
Apr 08, 2011	18.65	18.81	18.29	18.38	5,896,416	-0.15(-0.79%)
Apr 07, 2011	18.75	18.80	18.46	18.52	7,584,924	-0.29(-1.56%)
Apr 06, 2011	19.01	19.06	18.64	18.82	7,155,667	-0.14(-0.73%)
Apr 05, 2011	18.83	19.06	18.71	18.96	6,418,498	+0.02(+0.08%)
Apr 04, 2011	18.59	18.95	18.52	18.94	5,027,123	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.