Indicators

Shell plc (NY: SHEL )

73.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.36	59.72	58.17	59.48	4,622,809	+1.25(+2.14%)
Apr 27, 2023	57.72	58.47	57.61	58.23	4,280,751	+0.18(+0.31%)
Apr 26, 2023	58.83	58.97	57.85	58.05	3,608,753	-0.21(-0.36%)
Apr 25, 2023	59.05	59.10	57.85	58.26	5,017,360	-1.24(-2.08%)
Apr 24, 2023	58.79	59.57	58.76	59.50	3,328,030	+0.52(+0.88%)
Apr 21, 2023	58.96	59.10	58.66	58.98	3,859,697	-0.18(-0.31%)
Apr 20, 2023	58.40	59.17	58.38	59.16	4,720,727	+0.14(+0.24%)
Apr 19, 2023	58.98	59.16	58.79	59.02	3,886,418	-0.39(-0.66%)
Apr 18, 2023	58.93	59.45	58.77	59.41	3,574,308	+0.40(+0.68%)
Apr 17, 2023	59.09	59.20	58.73	59.01	4,077,694	-0.55(-0.92%)
Apr 14, 2023	59.61	59.80	59.16	59.56	3,747,500	-0.01(-0.02%)
Apr 13, 2023	59.26	59.64	59.08	59.57	3,732,455	+0.66(+1.12%)
Apr 12, 2023	59.20	59.35	58.79	58.91	4,205,512	+0.58(+0.99%)
Apr 11, 2023	58.54	58.63	58.27	58.33	3,966,899	-0.02(-0.03%)
Apr 10, 2023	57.80	58.50	57.80	58.35	2,970,800	+0.22(+0.38%)
Apr 06, 2023	58.03	58.43	57.71	58.13	4,520,410	+0.67(+1.17%)
Apr 05, 2023	57.29	57.50	56.63	57.46	3,895,000	+0.36(+0.62%)
Apr 04, 2023	57.77	57.78	56.73	57.10	5,375,435	-0.97(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.