Indicators

Shell plc (NY: SHEL )

71.63 -0.11 (-0.15%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.57	49.84	48.39	48.53	5,336,148	-1.40(-2.80%)
Apr 28, 2022	49.43	50.03	48.77	49.92	4,063,338	+1.06(+2.17%)
Apr 27, 2022	48.37	49.09	47.95	48.86	4,586,924	+0.68(+1.41%)
Apr 26, 2022	48.25	49.13	48.00	48.18	7,543,544	-0.66(-1.36%)
Apr 25, 2022	48.77	49.13	47.45	48.84	6,899,326	-1.55(-3.08%)
Apr 22, 2022	51.35	51.75	50.16	50.40	5,446,378	-1.11(-2.15%)
Apr 21, 2022	52.57	52.84	51.39	51.51	4,613,918	-1.05(-2.00%)
Apr 20, 2022	52.45	52.67	52.16	52.56	3,646,789	-0.20(-0.38%)
Apr 19, 2022	52.58	53.29	52.43	52.76	6,425,091	+0.69(+1.33%)
Apr 18, 2022	52.00	52.45	51.61	52.07	3,609,643	+0.20(+0.39%)
Apr 14, 2022	51.80	52.20	51.66	51.87	4,481,243	+0.06(+0.12%)
Apr 13, 2022	51.77	51.96	51.38	51.80	6,068,078	+0.95(+1.88%)
Apr 12, 2022	51.08	51.52	50.61	50.85	5,412,493	+0.61(+1.21%)
Apr 11, 2022	50.94	50.98	49.98	50.24	4,244,559	-0.70(-1.37%)
Apr 08, 2022	50.51	51.29	50.50	50.94	5,896,945	+0.61(+1.21%)
Apr 07, 2022	49.97	50.36	49.22	50.33	4,434,271	+0.11(+0.22%)
Apr 06, 2022	50.61	50.81	49.92	50.22	4,905,026	+0.35(+0.71%)
Apr 05, 2022	50.40	50.74	49.76	49.87	4,524,780	-0.83(-1.63%)
Apr 04, 2022	50.70	50.85	50.09	50.70	4,673,829	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.