Indicators

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.730	9.770	9.730	9.770	1,600	-0.02(-0.20%)
Apr 29, 2021	9.830	9.830	9.790	9.790	11,151	+0.01(+0.10%)
Apr 28, 2021	9.750	9.780	9.750	9.780	2,761	+0.08(+0.82%)
Apr 27, 2021	9.740	9.740	9.700	9.700	249	-0.07(-0.72%)
Apr 26, 2021	9.850	9.850	9.750	9.770	602	+0.06(+0.62%)
Apr 23, 2021	9.910	9.910	9.710	9.710	7,200	-0.06(-0.61%)
Apr 22, 2021	9.750	9.820	9.700	9.770	7,096	+0.00(+0.00%)
Apr 21, 2021	9.770	9.770	9.770	9.770	123	-0.03(-0.31%)
Apr 20, 2021	9.840	9.840	9.800	9.800	1,413	+0.02(+0.20%)
Apr 19, 2021	9.830	9.840	9.750	9.780	6,830	-0.05(-0.51%)
Apr 16, 2021	9.820	9.830	9.750	9.830	12,600	+0.03(+0.31%)
Apr 15, 2021	9.750	9.880	9.750	9.800	11,192	-0.04(-0.41%)
Apr 14, 2021	9.750	9.860	9.730	9.840	266,625	+0.11(+1.13%)
Apr 13, 2021	9.670	9.750	9.670	9.730	12,014	-0.02(-0.21%)
Apr 12, 2021	9.870	9.870	9.700	9.750	174,598	-0.03(-0.31%)
Apr 09, 2021	9.720	9.800	9.710	9.780	45,600	+0.03(+0.31%)
Apr 08, 2021	9.720	9.750	9.700	9.750	1,676	+0.03(+0.31%)
Apr 07, 2021	9.710	9.720	9.700	9.720	66,500	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.