Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.38	19.52	19.27	19.49	5,253,817	+0.12(+0.63%)
Apr 29, 2014	19.40	19.51	19.35	19.37	8,243,864	-0.02(-0.12%)
Apr 28, 2014	19.69	19.69	19.29	19.39	3,089,489	-0.29(-1.48%)
Apr 25, 2014	19.64	19.77	19.48	19.69	1,588,172	+0.01(+0.04%)
Apr 24, 2014	19.64	19.90	19.52	19.68	5,271,628	+0.08(+0.41%)
Apr 23, 2014	19.56	19.64	19.41	19.60	1,860,335	+0.19(+1.00%)
Apr 22, 2014	19.31	19.72	19.31	19.40	8,892,881	+0.05(+0.25%)
Apr 21, 2014	19.27	19.40	19.25	19.35	1,496,929	+0.08(+0.42%)
Apr 17, 2014	19.57	19.27	19.27	19.27	3,959,777	-0.21(-1.08%)
Apr 16, 2014	19.31	19.56	19.30	19.48	6,977,245	+0.17(+0.88%)
Apr 15, 2014	19.37	19.50	19.16	19.31	5,879,234	-0.10(-0.50%)
Apr 14, 2014	19.72	19.84	19.21	19.41	6,255,388	-0.12(-0.62%)
Apr 11, 2014	19.33	19.67	19.21	19.53	14,039,625	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.