Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

587.99 -4.76 (-0.80%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.764 8.800 8.764 8.782 16,772 -0.01(-0.16%)
Apr 29, 2003 8.743 8.836 8.743 8.797 27,954 +0.09(+1.03%)
Apr 28, 2003 8.505 8.707 8.505 8.707 19,008 +0.22(+2.59%)
Apr 25, 2003 8.410 8.491 8.410 8.487 13,418 +0.06(+0.74%)
Apr 24, 2003 8.464 8.485 8.424 8.424 17,331 -0.03(-0.32%)
Apr 23, 2003 8.416 8.451 8.416 8.451 15,095 +0.05(+0.62%)
Apr 22, 2003 8.380 8.417 8.380 8.399 10,063 +0.02(+0.28%)
Apr 21, 2003 8.371 8.396 8.371 8.376 5,031 +0.02(+0.28%)
Apr 17, 2003 8.355 8.357 8.348 8.353 11,181 -0.00(-0.02%)
Apr 16, 2003 8.349 8.401 8.349 8.355 24,040 +0.01(+0.06%)
Apr 15, 2003 8.340 8.349 8.323 8.349 16,213 +0.01(+0.11%)
Apr 14, 2003 8.308 8.340 8.272 8.340 16,213 +0.04(+0.45%)
Apr 11, 2003 8.310 8.317 8.299 8.303 16,213 -0.03(-0.30%)
Apr 10, 2003 8.353 8.380 8.272 8.328 58,703 -0.02(-0.28%)
Apr 09, 2003 8.201 8.351 8.201 8.351 57,585 +0.18(+2.17%)
Apr 08, 2003 8.163 8.185 8.163 8.174 4,472 +0.03(+0.37%)
Apr 07, 2003 8.140 8.147 8.103 8.144 20,686 -0.01(-0.11%)
Apr 04, 2003 8.156 8.181 8.153 8.153 19,567 -0.02(-0.26%)
Apr 03, 2003 7.968 8.228 7.968 8.174 48,640 +0.21(+2.70%)
Apr 02, 2003 7.861 7.959 7.861 7.959 23,481 +0.13(+1.60%)
Apr 01, 2003 7.727 7.834 7.727 7.834 16,213 +0.06(+0.81%)
Mar 31, 2003 7.691 7.772 7.689 7.772 11,181 +0.08(+1.05%)
Mar 28, 2003 7.734 7.734 7.691 7.691 3,913 -0.02(-0.28%)
Mar 27, 2003 7.713 7.713 7.713 7.713 559 +0.00(+0.05%)
Mar 26, 2003 7.711 7.727 7.698 7.709 7,268 -0.03(-0.37%)
Mar 25, 2003 7.745 7.745 7.738 7.738 3,913 -0.03(-0.32%)
Mar 24, 2003 7.798 7.800 7.763 7.763 11,740 -0.04(-0.46%)
Mar 21, 2003 7.843 7.847 7.798 7.798 19,008 -0.06(-0.80%)
Mar 20, 2003 7.781 7.861 7.781 7.861 6,709 +0.11(+1.38%)
Mar 19, 2003 7.637 7.754 7.637 7.754 21,804 +0.12(+1.52%)
Mar 18, 2003 7.646 7.664 7.620 7.637 16,772 -0.03(-0.35%)
Mar 17, 2003 7.700 7.709 7.664 7.664 15,654 -0.03(-0.37%)
Mar 14, 2003 7.709 7.709 7.693 7.693 3,354 -0.02(-0.21%)
Mar 13, 2003 7.790 7.790 7.709 7.709 51,994 -0.10(-1.26%)
Mar 12, 2003 7.915 7.915 7.807 7.807 32,426 -0.12(-1.47%)
Mar 11, 2003 7.968 7.968 7.924 7.924 26,276 -0.04(-0.45%)
Mar 10, 2003 7.977 7.977 7.959 7.959 12,299 -0.01(-0.11%)
Mar 07, 2003 7.942 7.968 7.942 7.968 2,795 +0.01(+0.11%)
Mar 06, 2003 8.022 8.022 7.959 7.959 19,567 -0.06(-0.78%)
Mar 05, 2003 7.915 8.022 7.915 8.022 6,709 +0.04(+0.56%)
Mar 04, 2003 7.995 7.995 7.968 7.977 11,181 -0.01(-0.18%)
Mar 03, 2003 7.995 8.049 7.977 7.992 19,008 +0.01(+0.18%)
Feb 28, 2003 7.970 7.977 7.968 7.977 6,149 +0.01(+0.11%)
Feb 27, 2003 7.970 7.970 7.949 7.968 18,449 +0.00(+0.00%)
Feb 26, 2003 8.011 8.013 7.968 7.968 21,245 -0.04(-0.45%)
Feb 25, 2003 8.022 8.210 8.004 8.004 48,640 +0.00(+0.00%)
Feb 24, 2003 7.906 8.049 7.906 8.004 30,749 +0.13(+1.59%)
Feb 21, 2003 7.824 7.879 7.824 7.879 7,827 +0.08(+1.03%)
Feb 20, 2003 7.843 7.861 7.798 7.798 16,772 -0.06(-0.80%)
Feb 19, 2003 7.875 7.875 7.861 7.861 11,181 -0.02(-0.20%)
Feb 18, 2003 7.870 7.877 7.870 7.877 5,590 +0.01(+0.09%)
Feb 14, 2003 7.870 7.888 7.870 7.870 23,481 -0.00(-0.05%)
Feb 13, 2003 7.999 7.999 7.874 7.874 40,813 -0.15(-1.85%)
Feb 12, 2003 7.915 8.022 7.891 8.022 35,781 +0.13(+1.59%)
Feb 11, 2003 7.888 7.897 7.875 7.897 14,536 -0.02(-0.23%)
Feb 10, 2003 7.897 7.918 7.888 7.915 53,672 +0.03(+0.34%)
Feb 07, 2003 7.875 7.888 7.874 7.888 17,331 +0.01(+0.18%)
Feb 06, 2003 7.870 7.915 7.870 7.874 17,890 +0.02(+0.27%)
Feb 05, 2003 7.763 7.852 7.763 7.852 3,913 +0.11(+1.46%)
Feb 04, 2003 7.707 7.741 7.707 7.739 2,236 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.