Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7400 0.7100 0.7400 11,280 +0.05(+7.25%)
Apr 28, 2022 0.7000 0.7000 0.6900 0.6900 8,001 -0.01(-1.43%)
Apr 27, 2022 0.7900 0.7900 0.6900 0.7000 21,775 -0.10(-12.50%)
Apr 26, 2022 0.7400 0.8000 0.7000 0.8000 27,350 +0.06(+8.11%)
Apr 25, 2022 0.7400 0.7400 0.7400 0.7400 1,790 +0.00(+0.00%)
Apr 22, 2022 0.7700 0.7700 0.7400 0.7400 8,800 -0.05(-6.33%)
Apr 21, 2022 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Apr 20, 2022 0.8000 0.8300 0.8000 0.8000 19,271 +0.00(+0.00%)
Apr 19, 2022 0.7500 0.8100 0.7500 0.8000 36,152 +0.05(+6.67%)
Apr 18, 2022 0.7300 0.7500 0.7200 0.7500 28,902 +0.05(+7.14%)
Apr 14, 2022 0.7000 0 -0.03(-4.11%)
Apr 13, 2022 0.6800 0.7300 0.6800 0.7300 18,700 +0.05(+7.35%)
Apr 12, 2022 0.6800 0.7000 0.6600 0.6800 27,438 -0.02(-2.86%)
Apr 11, 2022 0.7000 0.7000 0.6700 0.7000 54,395 +0.01(+1.45%)
Apr 08, 2022 0.7100 0.7100 0.6900 0.6900 60,795 -0.01(-1.43%)
Apr 07, 2022 0.7200 0.7500 0.7000 0.7000 56,505 -0.05(-6.67%)
Apr 06, 2022 0.7200 0.8000 0.7000 0.7500 23,258 +0.03(+4.17%)
Apr 05, 2022 0.6900 0.7600 0.6900 0.7200 13,186 +0.04(+5.88%)
Apr 04, 2022 0.7000 0.7000 0.6600 0.6800 41,410 -0.01(-1.45%)
Apr 01, 2022 0.7000 0.7000 0.6900 0.6900 31,790 -0.01(-1.43%)
Mar 31, 2022 0.7600 0.7900 0.7000 0.7000 50,830 -0.07(-9.09%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 14,469 -0.03(-3.75%)
Mar 29, 2022 0.8000 0.8000 0.7500 0.8000 9,512 -0.01(-1.23%)
Mar 28, 2022 0.8500 0.8800 0.8000 0.8100 15,900 -0.04(-4.71%)
Mar 25, 2022 0.8800 0.8800 0.8500 0.8500 14,305 -0.05(-5.56%)
Mar 24, 2022 0.9400 0.9500 0.8700 0.9000 28,336 +0.00(+0.00%)
Mar 23, 2022 0.9300 0.9500 0.8700 0.9000 82,174 +0.08(+9.76%)
Mar 22, 2022 0.8400 0.8400 0.7500 0.8200 34,970 +0.01(+1.23%)
Mar 21, 2022 0.8100 0.8100 0.8000 0.8100 10,989 +0.01(+1.25%)
Mar 18, 2022 0.8400 0.8900 0.8000 0.8000 11,903 -0.02(-2.44%)
Mar 17, 2022 0.9300 0.9300 0.8200 0.8200 25,185 -0.03(-3.53%)
Mar 16, 2022 0.8500 0.9000 0.8500 0.8500 7,208 +0.00(+0.00%)
Mar 15, 2022 0.7400 0.9500 0.6500 0.8500 35,260 +0.11(+14.86%)
Mar 14, 2022 0.7700 0.7700 0.6300 0.7400 16,047 -0.04(-5.13%)
Mar 11, 2022 0.8000 0.8000 0.7600 0.7800 4,180 +0.02(+2.63%)
Mar 10, 2022 0.7800 0.7800 0.7600 0.7600 4,575 -0.02(-2.56%)
Mar 09, 2022 0.8400 0.8400 0.7500 0.7800 9,806 -0.06(-7.14%)
Mar 08, 2022 0.8600 0.8600 0.7200 0.8400 33,737 +0.00(+0.00%)
Mar 07, 2022 0.9000 0.9000 0.8300 0.8400 21,207 -0.06(-6.67%)
Mar 04, 2022 0.8800 0.9000 0.8700 0.9000 4,411 +0.03(+3.45%)
Mar 03, 2022 0.8700 0.8700 0.8700 0.8700 701 -0.01(-1.14%)
Mar 02, 2022 0.8800 0.8800 0.8800 0.8800 2,937 +0.01(+1.15%)
Mar 01, 2022 0.9000 0.9000 0.8700 0.8700 4,490 -0.02(-2.25%)
Feb 28, 2022 0.9000 0.9000 0.8900 0.8900 1,923 -0.05(-5.32%)
Feb 25, 2022 0.9600 0.9400 0.9100 0.9400 10,946 +0.01(+1.08%)
Feb 24, 2022 0.8500 0.9300 0.8400 0.9300 29,894 +0.06(+6.90%)
Feb 23, 2022 0.8800 0.8800 0.8700 0.8700 6,539 +0.02(+2.35%)
Feb 22, 2022 0.9000 0.9100 0.8200 0.8500 19,709 -0.09(-9.57%)
Feb 18, 2022 0.9400 0 +0.06(+6.82%)
Feb 17, 2022 0.9000 0.9000 0.8800 0.8800 21,037 -0.02(-2.22%)
Feb 16, 2022 0.9300 0.9300 0.9000 0.9000 6,180 -0.01(-1.10%)
Feb 15, 2022 0.9400 0.9400 0.9100 0.9100 4,620 -0.03(-3.19%)
Feb 14, 2022 0.9200 0.9400 0.9200 0.9400 5,003 +0.02(+2.17%)
Feb 11, 2022 0.9200 0.9200 0.9200 0.9200 4,544 +0.01(+1.10%)
Feb 10, 2022 0.9200 0.9500 0.9100 0.9100 7,125 -0.02(-2.15%)
Feb 09, 2022 0.9500 0.9500 0.9300 0.9300 9,054 +0.01(+1.09%)
Feb 08, 2022 0.9400 0.9500 0.9200 0.9200 5,009 +0.02(+2.22%)
Feb 07, 2022 0.9600 1.040 0.9000 0.9000 9,787 -0.06(-6.25%)
Feb 04, 2022 0.9600 0.9600 0.9600 0.9600 4,006 +0.01(+1.05%)
Feb 03, 2022 0.9300 0.9600 0.9500 14,100 +0.00(+0.00%)
Feb 02, 2022 1.040 1.040 0.9500 0.9500 20,046 -0.09(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.