Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0 +0.00(+10.00%)
Apr 25, 2024 0.0500 0 +0.00(+0.00%)
Apr 23, 2024 0.0500 0 -0.00(-9.09%)
Apr 18, 2024 0.0550 0 +0.00(+10.00%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0500 173,000 -0.01(-16.67%)
Apr 15, 2024 0.0600 0 +0.00(+9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 10,100 -0.01(-15.38%)
Apr 09, 2024 0.0650 0 +0.01(+18.18%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 4,210 -0.00(-8.33%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0650 0.0500 0.0600 93,900 +0.01(+33.33%)
Apr 01, 2024 0.0450 0 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 13,106 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0500 0.0500 105,500 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 151,208 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0650 0.0500 0.0600 284,000 +0.00(+9.09%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 184,000 -0.00(-9.09%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0550 25,002 +0.00(+0.00%)
Mar 07, 2024 0.0550 0 -0.00(-8.33%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0600 0.0600 87,500 -0.02(-25.00%)
Mar 04, 2024 0.0800 0.0850 0.0700 0.0800 146,861 -0.04(-33.33%)
Feb 29, 2024 0.1200 0 +0.01(+9.09%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 1,500 -0.04(-29.03%)
Feb 27, 2024 0.1150 0.1550 0.1150 0.1550 8,000 -0.01(-3.13%)
Feb 23, 2024 0.1600 0 +0.04(+28.00%)
Feb 13, 2024 0.1250 0 -0.02(-10.71%)
Feb 12, 2024 0.1400 0.1400 0.1400 0.1400 5,188 -0.01(-6.67%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.