Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.740 +0.050 (+2.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.060 5.060 4.880 4.950 14,579 -0.04(-0.80%)
Apr 28, 2022 5.210 5.210 4.900 4.990 67,650 -0.31(-5.85%)
Apr 27, 2022 4.850 5.300 4.840 5.300 87,557 +0.38(+7.72%)
Apr 26, 2022 5.190 5.190 4.690 4.920 21,982 -0.16(-3.15%)
Apr 25, 2022 5.200 5.200 4.900 5.080 32,741 +0.17(+3.46%)
Apr 22, 2022 5.110 5.400 4.750 4.910 72,765 -0.19(-3.73%)
Apr 21, 2022 5.270 5.600 4.950 5.100 63,281 -0.30(-5.56%)
Apr 20, 2022 5.500 5.520 5.100 5.400 53,744 -0.10(-1.82%)
Apr 19, 2022 5.410 5.570 5.390 5.500 13,791 -0.02(-0.36%)
Apr 18, 2022 5.560 5.560 5.280 5.520 24,136 +0.06(+1.10%)
Apr 14, 2022 5.460 0 +0.10(+1.87%)
Apr 13, 2022 5.620 5.650 5.360 5.360 30,069 -0.25(-4.46%)
Apr 12, 2022 5.580 5.630 5.350 5.610 92,710 +0.08(+1.45%)
Apr 11, 2022 5.590 5.600 5.110 5.530 70,604 -0.04(-0.72%)
Apr 08, 2022 5.520 5.720 5.490 5.570 31,306 +0.00(+0.00%)
Apr 07, 2022 5.510 5.610 5.500 5.570 16,361 -0.13(-2.28%)
Apr 06, 2022 5.700 5.700 5.500 5.700 37,739 -0.04(-0.70%)
Apr 05, 2022 5.800 5.850 5.710 5.740 18,791 -0.07(-1.20%)
Apr 04, 2022 5.900 6.010 5.800 5.810 36,020 -0.09(-1.53%)
Apr 01, 2022 5.910 5.950 5.800 5.900 43,155 +0.00(+0.00%)
Mar 31, 2022 5.990 6.050 5.800 5.900 35,682 +0.00(+0.00%)
Mar 30, 2022 5.930 5.980 5.800 5.900 28,929 +0.10(+1.72%)
Mar 29, 2022 6.020 6.170 5.700 5.800 80,027 -0.04(-0.68%)
Mar 28, 2022 6.000 6.110 5.710 5.840 114,426 -0.17(-2.83%)
Mar 25, 2022 5.890 6.060 5.870 6.010 35,002 +0.15(+2.56%)
Mar 24, 2022 6.000 6.340 5.840 5.860 99,796 -0.38(-6.09%)
Mar 23, 2022 5.930 6.270 5.820 6.240 349,213 +0.82(+15.13%)
Mar 22, 2022 4.660 5.460 4.570 5.420 63,447 +0.85(+18.60%)
Mar 21, 2022 4.780 4.780 4.570 4.570 20,567 +0.00(+0.00%)
Mar 18, 2022 4.600 4.620 4.560 4.570 3,236 -0.11(-2.35%)
Mar 17, 2022 4.740 4.760 4.610 4.680 30,969 -0.01(-0.21%)
Mar 16, 2022 4.500 4.750 4.500 4.690 34,518 +0.29(+6.59%)
Mar 15, 2022 4.470 4.530 4.270 4.400 26,361 -0.07(-1.57%)
Mar 14, 2022 4.610 4.700 4.470 4.470 32,197 -0.09(-1.97%)
Mar 11, 2022 4.560 4.620 4.550 4.560 16,424 +0.04(+0.88%)
Mar 10, 2022 4.530 4.590 4.520 4.520 9,325 -0.10(-2.16%)
Mar 09, 2022 4.780 4.820 4.560 4.620 34,228 +0.02(+0.43%)
Mar 08, 2022 4.300 4.610 4.250 4.600 26,924 +0.41(+9.79%)
Mar 07, 2022 4.210 4.250 4.120 4.190 18,712 -0.13(-3.01%)
Mar 04, 2022 4.450 4.450 4.170 4.320 54,085 -0.22(-4.85%)
Mar 03, 2022 4.490 4.590 4.490 4.540 2,331 -0.12(-2.58%)
Mar 02, 2022 4.680 4.700 4.480 4.660 25,804 -0.06(-1.27%)
Mar 01, 2022 4.630 4.780 4.330 4.720 31,272 +0.08(+1.72%)
Feb 28, 2022 4.590 4.740 4.590 4.640 28,165 -0.16(-3.33%)
Feb 25, 2022 4.770 4.920 4.710 4.800 46,408 +0.14(+3.00%)
Feb 24, 2022 4.250 4.880 4.000 4.660 94,611 +0.16(+3.56%)
Feb 23, 2022 4.640 4.880 4.450 4.500 57,439 -0.06(-1.32%)
Feb 22, 2022 4.500 4.650 4.450 4.560 79,691 -0.29(-5.98%)
Feb 18, 2022 4.850 0 +0.00(+0.00%)
Feb 17, 2022 5.000 5.150 4.700 4.850 37,363 -0.14(-2.81%)
Feb 16, 2022 5.000 5.120 4.900 4.990 53,657 -0.01(-0.20%)
Feb 15, 2022 5.010 5.060 4.820 5.000 109,604 +0.18(+3.73%)
Feb 14, 2022 4.800 5.080 4.650 4.820 115,454 -0.21(-4.17%)
Feb 11, 2022 5.340 5.350 5.000 5.030 92,640 -0.33(-6.16%)
Feb 10, 2022 5.270 5.360 5.010 5.360 68,254 +0.16(+3.08%)
Feb 09, 2022 5.300 5.380 5.140 5.200 121,517 +0.03(+0.58%)
Feb 08, 2022 5.350 5.350 5.120 5.170 46,107 -0.15(-2.82%)
Feb 07, 2022 5.320 5.450 5.270 5.320 68,696 +0.07(+1.33%)
Feb 04, 2022 5.440 5.440 5.170 5.250 47,879 +0.03(+0.57%)
Feb 03, 2022 5.480 5.220 81,172 -0.41(-7.28%)
Feb 02, 2022 5.790 5.890 5.350 5.630 223,625 +0.32(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.