Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0 +0.01(+17.65%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 2,658 -0.01(-10.53%)
Apr 26, 2022 0.0950 115 +0.01(+5.56%)
Apr 25, 2022 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-10.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 1,101 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 7,142 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 240,100 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.1000 810 +0.00(+0.00%)
Apr 06, 2022 0.1000 344 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.1000 0.0900 0.1000 20,510 +0.00(+0.00%)
Mar 28, 2022 0.1000 975 +0.00(+0.00%)
Mar 24, 2022 0.1000 0 +0.01(+17.65%)
Mar 23, 2022 0.0900 0.0900 0.0850 0.0850 93,501 -0.01(-15.00%)
Mar 21, 2022 0.1000 570 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 1,024 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.1000 0.1000 15,021 +0.01(+11.11%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 4,478 -0.01(-10.00%)
Mar 11, 2022 0.1000 274 +0.00(+0.00%)
Mar 09, 2022 0.1000 48 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.0900 0.1000 40,000 +0.01(+17.65%)
Mar 02, 2022 0.0850 0 -0.01(-15.00%)
Feb 28, 2022 0.1000 10 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 44,050 +0.01(+5.26%)
Feb 22, 2022 0.0950 100 -0.01(-5.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 16, 2022 0.1000 367 +0.00(+0.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 1,449 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.1000 0.0900 0.1000 10,005 +0.00(+0.00%)
Feb 11, 2022 0.1000 0.1000 0.1000 0.1000 1,524 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.1000 0.0850 0.1000 71,102 +0.00(+0.00%)
Feb 08, 2022 0.1000 20 +0.01(+5.26%)
Feb 07, 2022 0.1000 0.1000 0.0900 0.0950 57,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.