Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 27, 2017 0.1550 0.1750 0.1550 0.1550 18,899 -0.01(-3.13%)
Apr 25, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 21, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 17, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 12, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 07, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Apr 06, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 05, 2017 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Apr 03, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 24, 2017 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+3.13%)
Mar 23, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 22, 2017 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Mar 20, 2017 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-5.88%)
Mar 17, 2017 0.1700 0.1700 0.1400 0.1700 33,350 +0.00(+0.00%)
Mar 16, 2017 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+13.33%)
Mar 15, 2017 0.1800 0.1800 0.1500 0.1500 55,500 -0.01(-6.25%)
Mar 14, 2017 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Mar 13, 2017 0.1600 0.1800 0.1600 0.1800 38,000 +0.02(+12.50%)
Mar 10, 2017 0.1500 0.1600 0.1500 0.1600 34,500 +0.01(+3.23%)
Mar 09, 2017 0.1500 0.1550 0.1450 0.1550 35,500 +0.01(+6.90%)
Mar 02, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 01, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Feb 28, 2017 0.1400 0.1450 0.1350 0.1350 150,500 +0.00(+0.00%)
Feb 27, 2017 0.1350 0.1350 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1300 30,500 -0.01(-3.70%)
Feb 14, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2017 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-7.14%)
Feb 08, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 07, 2017 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Feb 03, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 02, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.