Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.57 18.61 18.57 18.61 15,793 +0.02(+0.11%)
Apr 29, 2019 18.58 18.59 18.58 18.59 25,769 +0.01(+0.05%)
Apr 26, 2019 18.58 18.60 18.58 18.58 15,569 -0.01(-0.05%)
Apr 25, 2019 18.60 18.60 18.58 18.59 14,615 -0.02(-0.11%)
Apr 24, 2019 18.61 18.62 18.60 18.61 11,018 +0.01(+0.05%)
Apr 23, 2019 18.59 18.61 18.59 18.60 19,577 +0.02(+0.11%)
Apr 22, 2019 18.60 18.60 18.58 18.58 6,717 -0.03(-0.16%)
Apr 18, 2019 18.61 18.61 18.61 0 +0.05(+0.27%)
Apr 17, 2019 18.54 18.56 18.54 18.56 12,504 -0.01(-0.05%)
Apr 16, 2019 18.56 18.57 18.56 18.57 15,372 +0.00(+0.00%)
Apr 15, 2019 18.57 18.57 18.53 18.57 36,372 +0.04(+0.22%)
Apr 12, 2019 18.56 18.56 18.53 18.53 15,594 -0.03(-0.16%)
Apr 11, 2019 18.53 18.56 18.53 18.56 22,957 +0.01(+0.05%)
Apr 10, 2019 18.56 18.56 18.55 18.55 12,812 +0.02(+0.11%)
Apr 09, 2019 18.55 18.55 18.53 18.53 8,952 +0.00(+0.00%)
Apr 08, 2019 18.54 18.54 18.53 18.53 11,900 -0.01(-0.05%)
Apr 05, 2019 18.53 18.56 18.53 18.54 14,980 -0.02(-0.11%)
Apr 04, 2019 18.56 18.56 18.54 18.56 4,733 +0.03(+0.16%)
Apr 03, 2019 18.54 18.54 18.53 18.53 11,740 -0.02(-0.11%)
Apr 02, 2019 18.55 18.56 18.54 18.55 7,555 +0.01(+0.05%)
Apr 01, 2019 18.55 18.56 18.52 18.54 138,086 -0.02(-0.11%)
Mar 29, 2019 18.53 18.56 18.53 18.56 13,175 -0.01(-0.05%)
Mar 28, 2019 18.60 18.60 18.57 18.57 9,598 -0.02(-0.11%)
Mar 27, 2019 18.61 18.61 18.59 18.59 4,615 +0.01(+0.05%)
Mar 26, 2019 18.56 18.58 18.56 18.58 12,300 -0.01(-0.05%)
Mar 25, 2019 18.57 18.60 18.57 18.59 19,780 -0.01(-0.05%)
Mar 22, 2019 18.58 18.61 18.58 18.60 11,644 +0.02(+0.11%)
Mar 21, 2019 18.57 18.58 18.56 18.58 3,314 +0.01(+0.05%)
Mar 20, 2019 18.54 18.57 18.53 18.57 3,443 +0.05(+0.27%)
Mar 19, 2019 18.53 18.54 18.52 18.52 11,951 -0.01(-0.05%)
Mar 18, 2019 18.53 18.54 18.53 18.53 10,037 -0.01(-0.05%)
Mar 15, 2019 18.53 18.54 18.52 18.54 14,316 +0.04(+0.22%)
Mar 14, 2019 18.50 18.50 18.49 18.50 11,626 -0.02(-0.11%)
Mar 13, 2019 18.49 18.52 18.49 18.52 15,362 +0.02(+0.11%)
Mar 12, 2019 18.50 18.53 18.50 18.50 14,325 -0.01(-0.05%)
Mar 11, 2019 18.48 18.51 18.48 18.51 13,013 +0.00(+0.00%)
Mar 08, 2019 18.47 18.51 18.47 18.51 22,251 +0.01(+0.05%)
Mar 07, 2019 18.49 18.52 18.49 18.50 19,851 +0.01(+0.05%)
Mar 06, 2019 18.46 18.51 18.46 18.49 12,531 +0.02(+0.11%)
Mar 05, 2019 18.47 18.47 18.45 18.47 15,172 +0.00(+0.00%)
Mar 04, 2019 18.45 18.47 18.44 18.47 44,833 +0.03(+0.16%)
Mar 01, 2019 18.45 18.45 18.43 18.44 20,369 +0.01(+0.05%)
Feb 28, 2019 18.43 18.43 18.42 18.43 13,643 +0.00(+0.00%)
Feb 27, 2019 18.41 18.43 18.41 18.43 10,677 +0.00(+0.00%)
Feb 26, 2019 18.43 18.44 18.42 18.43 12,297 +0.03(+0.16%)
Feb 25, 2019 18.40 18.41 18.40 18.40 69,861 -0.02(-0.11%)
Feb 22, 2019 18.40 18.42 18.40 18.42 13,605 -0.02(-0.11%)
Feb 21, 2019 18.42 18.44 18.42 18.44 18,508 +0.02(+0.11%)
Feb 20, 2019 18.46 18.46 18.42 18.42 31,169 -0.01(-0.05%)
Feb 19, 2019 18.47 18.47 18.43 18.43 38,908 -0.03(-0.16%)
Feb 15, 2019 18.46 18.46 18.46 0 +0.03(+0.16%)
Feb 14, 2019 18.42 18.43 18.41 18.43 17,548 +0.04(+0.22%)
Feb 13, 2019 18.42 18.42 18.39 18.39 10,088 -0.03(-0.16%)
Feb 12, 2019 18.40 18.42 18.40 18.42 7,802 +0.00(+0.00%)
Feb 11, 2019 18.41 18.42 18.40 18.42 8,647 -0.01(-0.05%)
Feb 08, 2019 18.45 18.45 18.41 18.43 16,238 +0.01(+0.05%)
Feb 07, 2019 18.42 18.43 18.41 18.42 19,912 +0.03(+0.16%)
Feb 06, 2019 18.40 18.41 18.39 18.39 5,700 +0.00(+0.00%)
Feb 05, 2019 18.39 18.39 18.37 18.39 12,344 +0.02(+0.11%)
Feb 04, 2019 18.36 18.39 18.36 18.37 60,129 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.