Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (TSX: SIS )

17.86 -0.20 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 29, 2009 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 28, 2009 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 27, 2009 0.6800 0.6800 0.6100 0.6100 10,000 +0.00(+0.00%)
Apr 24, 2009 0.6800 0.6800 0.6100 0.6100 10,000 -0.07(-10.29%)
Apr 16, 2009 0.6800 0.6800 0.6800 0 +0.10(+17.24%)
Apr 15, 2009 0.5800 0.5800 0.5800 0.5800 2,000 -0.02(-3.33%)
Apr 14, 2009 0.7000 0.7000 0.6000 0.6000 6,000 -0.10(-14.29%)
Apr 13, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 09, 2009 0.7000 0.7000 0.7000 0.7000 1,200 +0.00(+0.00%)
Apr 08, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 07, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 03, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 02, 2009 0.7000 0.7000 0.7000 0.7000 400,000 +0.00(+0.00%)
Mar 27, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 26, 2009 0.7000 0.7000 0.5800 0.7000 1,000 +0.12(+20.69%)
Mar 18, 2009 0.5800 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Mar 17, 2009 0.6400 0.6500 0.6400 0.6500 3,000 +0.01(+1.56%)
Mar 16, 2009 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Mar 13, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Mar 12, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Mar 11, 2009 0.6400 0.6400 0.6400 0.6400 500 +0.09(+16.36%)
Mar 10, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2009 0.7000 0.7000 0.5500 0.5500 2,000 -0.15(-21.43%)
Mar 02, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Feb 27, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Feb 26, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Feb 25, 2009 0.7000 0.7000 0.7000 0.7000 11,000 +0.05(+7.69%)
Feb 24, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2009 0.7500 0.7500 0.6500 0.6500 5,370 -0.05(-7.14%)
Feb 20, 2009 0.7000 0.7000 0.7000 0.7000 15,100 +0.00(+0.00%)
Feb 19, 2009 0.7000 0.7000 0 +0.00(+0.00%)
Feb 18, 2009 0.7000 0.7000 0.7000 0.7000 6,000 +0.02(+2.94%)
Feb 17, 2009 0.6800 0.6800 0.6800 0.6800 1,700 +0.03(+4.62%)
Feb 13, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 12, 2009 0.6500 0.6500 200 +0.00(+0.00%)
Feb 11, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2009 0.7000 0.7000 0.6500 0.6500 2,500 -0.05(-7.14%)
Feb 06, 2009 0.7000 0.7000 0 +0.00(+0.00%)
Feb 05, 2009 0.7100 0.7100 0.7000 0.7000 4,200 +0.00(+0.00%)
Feb 04, 2009 0.7000 0.7000 0 +0.00(+0.00%)
Feb 03, 2009 0.7000 0.7000 0.7000 0.7000 1,800 -0.10(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.