Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.710 84 -0.02(-0.21%)
Apr 27, 2022 9.720 9.730 9.710 9.730 305,122 +0.00(+0.00%)
Apr 25, 2022 9.730 9 +0.01(+0.10%)
Apr 22, 2022 9.710 9.720 9.700 9.720 8,598 +0.02(+0.21%)
Apr 21, 2022 9.710 9.710 9.700 9.700 765 +0.00(+0.00%)
Apr 20, 2022 9.700 9.700 9.700 9.700 10,301 -0.01(-0.05%)
Apr 19, 2022 9.700 9.705 9.700 9.705 7,037 -0.01(-0.05%)
Apr 18, 2022 9.700 9.710 9.700 9.710 20,793 +0.02(+0.21%)
Apr 14, 2022 9.700 9.710 9.690 9.690 71,886 -0.00(-0.00%)
Apr 13, 2022 9.680 9.695 9.680 9.690 118,444 +0.03(+0.31%)
Apr 12, 2022 9.660 9.660 9.660 9.660 10,054 +0.00(+0.00%)
Apr 11, 2022 9.650 9.661 9.650 9.660 53,529 +0.02(+0.20%)
Apr 08, 2022 9.640 9.641 9.640 9.641 1,003 -0.01(-0.10%)
Apr 07, 2022 9.650 9.650 9.650 9.650 15,021 -0.02(-0.20%)
Apr 06, 2022 9.660 9.669 9.660 9.669 51,914 +0.01(+0.10%)
Apr 05, 2022 9.640 9.660 9.640 9.660 6,490 +0.00(+0.00%)
Apr 04, 2022 9.660 9.660 9.650 9.660 3,221 +0.02(+0.21%)
Apr 01, 2022 9.660 9.680 9.630 9.640 74,507 -0.01(-0.15%)
Mar 31, 2022 9.655 9.655 9.655 9.655 310 +0.00(+0.05%)
Mar 30, 2022 9.660 9.680 9.650 9.650 252,262 -0.02(-0.21%)
Mar 29, 2022 9.670 9.670 9.670 9.670 116 +0.00(+0.00%)
Mar 28, 2022 9.670 9.670 9.670 9.670 1,519 +0.00(+0.00%)
Mar 25, 2022 9.670 9.680 9.670 9.670 5,898 +0.01(+0.10%)
Mar 24, 2022 9.640 9.677 9.630 9.660 6,416 +0.02(+0.21%)
Mar 23, 2022 9.650 9.660 9.640 9.640 14,777 -0.03(-0.31%)
Mar 22, 2022 9.668 9.680 9.668 9.670 2,175 +0.02(+0.16%)
Mar 21, 2022 9.670 9.670 9.655 9.655 2,096 -0.04(-0.36%)
Mar 18, 2022 9.650 9.690 9.650 9.690 23,988 +0.03(+0.31%)
Mar 16, 2022 9.660 32 +0.01(+0.10%)
Mar 15, 2022 9.650 9.650 9.650 9.650 223 +0.01(+0.10%)
Mar 14, 2022 9.640 9.640 9.640 9.640 392 +0.00(+0.00%)
Mar 11, 2022 9.640 9.650 9.640 9.640 24,462 +0.00(+0.00%)
Mar 10, 2022 9.630 9.650 9.630 9.640 35,224 +0.02(+0.21%)
Mar 09, 2022 9.610 9.640 9.600 9.620 1,345,990 +0.01(+0.10%)
Mar 08, 2022 9.610 9.640 9.600 9.610 110,194 -0.01(-0.10%)
Mar 07, 2022 9.670 9.700 9.610 9.620 215,005 +0.00(+0.00%)
Mar 04, 2022 9.630 9.670 9.620 9.620 75,989 -0.02(-0.21%)
Mar 03, 2022 9.615 9.650 9.615 9.640 16,201 +0.04(+0.36%)
Mar 02, 2022 9.590 9.620 9.590 9.605 236,158 -0.00(-0.05%)
Mar 01, 2022 9.610 9.610 9.610 9.610 1,867 -0.02(-0.21%)
Feb 28, 2022 9.610 9.660 9.600 9.630 1,182,108 +0.02(+0.21%)
Feb 25, 2022 9.600 9.630 9.600 9.610 1,096 -0.01(-0.10%)
Feb 24, 2022 9.580 9.650 9.600 9.620 11,584 +0.00(+0.00%)
Feb 23, 2022 9.650 9.650 9.620 9.620 2,735 +0.01(+0.10%)
Feb 22, 2022 9.670 9.670 9.600 9.610 6,529 -0.04(-0.41%)
Feb 17, 2022 9.650 0 -0.01(-0.10%)
Feb 16, 2022 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Feb 15, 2022 9.630 9.630 9.600 9.610 5,009 +0.01(+0.10%)
Feb 14, 2022 9.600 9.600 9.600 9.600 48,310 -0.02(-0.21%)
Feb 11, 2022 9.610 9.623 9.590 9.620 78,255 -0.01(-0.10%)
Feb 10, 2022 9.668 9.668 9.625 9.630 2,110 -0.02(-0.21%)
Feb 08, 2022 9.650 85 +0.03(+0.31%)
Feb 07, 2022 9.620 9.620 9.620 9.620 1,130 +0.01(+0.10%)
Feb 04, 2022 9.640 9.640 9.610 9.610 112,127 +0.01(+0.10%)
Feb 03, 2022 9.590 9.630 9.600 79,104 +0.02(+0.21%)
Feb 02, 2022 9.600 9.600 9.580 9.580 8,166 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.