Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

11.02 +0.07 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.08	27.98	26.93	27.86	52,753	+0.95(+3.52%)
Apr 29, 2021	28.05	28.05	26.71	26.91	101,735	-1.08(-3.87%)
Apr 28, 2021	27.72	28.12	27.36	28.00	43,767	+0.32(+1.15%)
Apr 27, 2021	28.15	28.30	27.47	27.68	64,897	+0.00(+0.01%)
Apr 26, 2021	27.24	27.78	27.01	27.67	125,245	+1.45(+5.54%)
Apr 23, 2021	24.48	26.33	24.48	26.22	79,460	+0.42(+1.62%)
Apr 22, 2021	27.54	27.84	25.73	25.80	87,631	-1.46(-5.37%)
Apr 21, 2021	25.84	27.55	25.33	27.27	162,323	+1.03(+3.92%)
Apr 20, 2021	26.66	26.66	25.19	26.24	93,457	-0.63(-2.34%)
Apr 19, 2021	27.52	27.82	25.95	26.87	238,319	-2.04(-7.05%)
Apr 16, 2021	28.99	29.14	28.07	28.91	137,929	-0.84(-2.81%)
Apr 15, 2021	30.81	31.12	28.80	29.74	363,604	-0.47(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.