Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

11.96 +0.10 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.791 9.791 9.674 9.674 22,804 -0.17(-1.68%)
Apr 29, 2024 9.830 9.859 9.752 9.840 31,864 +0.07(+0.70%)
Apr 26, 2024 9.733 9.781 9.720 9.772 17,789 +0.07(+0.70%)
Apr 25, 2024 9.616 9.752 9.579 9.704 28,790 -0.03(-0.30%)
Apr 24, 2024 9.742 9.781 9.655 9.733 28,688 +0.07(+0.70%)
Apr 23, 2024 9.519 9.704 9.519 9.665 54,649 +0.19(+2.05%)
Apr 22, 2024 9.441 9.500 9.364 9.470 77,430 +0.08(+0.83%)
Apr 19, 2024 9.451 9.492 9.373 9.393 49,962 -0.07(-0.72%)
Apr 18, 2024 9.490 9.490 9.373 9.461 16,624 +0.04(+0.41%)
Apr 17, 2024 9.548 9.548 9.296 9.422 38,862 -0.07(-0.72%)
Apr 16, 2024 9.568 9.568 9.441 9.490 42,309 -0.13(-1.31%)
Apr 15, 2024 9.898 9.927 9.539 9.616 41,984 -0.17(-1.69%)
Apr 12, 2024 9.888 10.00 9.766 9.781 14,783 -0.15(-1.47%)
Apr 11, 2024 10.01 10.01 9.869 9.927 11,296 -0.03(-0.29%)
Apr 10, 2024 9.821 9.956 9.754 9.956 40,821 +0.05(+0.49%)
Apr 09, 2024 9.946 9.985 9.860 9.908 30,662 -0.08(-0.77%)
Apr 08, 2024 9.908 10.24 9.908 9.985 48,139 +0.11(+1.07%)
Apr 05, 2024 9.821 9.946 9.744 9.879 25,731 +0.07(+0.69%)
Apr 04, 2024 9.918 10.05 9.802 9.812 39,707 -0.11(-1.07%)
Apr 03, 2024 9.812 9.966 9.812 9.918 17,006 +0.03(+0.29%)
Apr 02, 2024 9.821 9.937 9.802 9.889 37,008 -0.05(-0.48%)
Apr 01, 2024 9.985 10.09 9.908 9.937 47,398 -0.09(-0.87%)
Mar 28, 2024 9.956 10.08 9.956 10.02 44,010 -0.02(-0.19%)
Mar 27, 2024 9.937 10.07 9.937 10.04 37,829 +0.03(+0.29%)
Mar 26, 2024 9.985 10.06 9.850 10.01 23,287 +0.01(+0.10%)
Mar 25, 2024 10.12 10.15 10.00 10.00 41,913 -0.14(-1.42%)
Mar 22, 2024 10.18 10.21 10.12 10.15 26,896 +0.04(+0.38%)
Mar 21, 2024 10.16 10.23 10.08 10.11 46,465 +0.03(+0.29%)
Mar 20, 2024 10.15 10.15 10.01 10.08 26,431 -0.03(-0.29%)
Mar 19, 2024 10.21 10.21 10.08 10.11 26,788 -0.05(-0.47%)
Mar 18, 2024 10.01 10.21 10.01 10.16 38,220 +0.04(+0.38%)
Mar 15, 2024 10.04 10.12 9.946 10.12 27,798 +0.10(+0.96%)
Mar 14, 2024 10.32 10.34 10.02 10.02 32,532 -0.20(-1.98%)
Mar 13, 2024 9.937 10.53 9.860 10.23 223,189 +0.37(+3.71%)
Mar 12, 2024 9.735 10.14 9.659 9.860 194,259 +0.20(+2.08%)
Mar 11, 2024 9.688 9.822 9.611 9.659 64,444 -0.07(-0.69%)
Mar 08, 2024 9.755 9.775 9.726 9.726 23,305 -0.02(-0.20%)
Mar 07, 2024 9.659 9.755 9.649 9.745 40,994 +0.13(+1.39%)
Mar 06, 2024 9.563 9.640 9.496 9.611 35,228 +0.06(+0.61%)
Mar 05, 2024 9.515 9.556 9.468 9.553 38,144 -0.00(-0.01%)
Mar 04, 2024 9.525 9.562 9.430 9.554 49,495 +0.04(+0.40%)
Mar 01, 2024 9.353 9.563 9.324 9.515 34,056 +0.18(+1.95%)
Feb 29, 2024 9.315 9.396 9.305 9.334 24,110 +0.05(+0.51%)
Feb 28, 2024 9.353 9.353 9.286 9.286 11,551 -0.12(-1.32%)
Feb 27, 2024 9.449 9.449 9.334 9.410 42,418 +0.04(+0.41%)
Feb 26, 2024 9.458 9.468 9.372 9.372 33,717 -0.09(-0.91%)
Feb 23, 2024 9.458 9.487 9.420 9.458 23,599 +0.06(+0.61%)
Feb 22, 2024 9.401 9.412 9.334 9.401 19,380 +0.13(+1.44%)
Feb 21, 2024 9.267 9.449 9.238 9.267 65,368 -0.02(-0.19%)
Feb 20, 2024 9.315 9.382 9.276 9.284 50,778 -0.02(-0.23%)
Feb 16, 2024 9.353 9.353 9.270 9.305 21,658 +0.00(+0.00%)
Feb 15, 2024 9.238 9.391 9.229 9.305 31,757 +0.11(+1.14%)
Feb 14, 2024 9.190 9.248 9.009 9.200 27,142 +0.11(+1.26%)
Feb 13, 2024 9.114 9.171 9.056 9.085 24,094 -0.21(-2.26%)
Feb 12, 2024 9.286 9.343 9.238 9.296 29,414 +0.05(+0.52%)
Feb 09, 2024 9.200 9.296 9.200 9.248 19,432 +0.06(+0.62%)
Feb 08, 2024 9.105 9.219 8.926 9.190 41,921 +0.03(+0.31%)
Feb 07, 2024 9.001 9.399 9.001 9.162 58,149 +0.19(+2.11%)
Feb 06, 2024 8.915 8.982 8.892 8.972 20,995 +0.09(+1.07%)
Feb 05, 2024 8.915 8.963 8.828 8.877 10,196 +0.01(+0.11%)
Feb 02, 2024 8.896 8.896 8.830 8.868 19,076 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.