Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 +0.49 (+1.65%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		7.000	7.000	7.000	0	+0.21(+3.09%)
Apr 27, 2015	6.790	6.790	6.790	6.790	1,000	+0.32(+4.95%)
Apr 17, 2015		6.470	6.470	6.470	0	-0.04(-0.61%)
Apr 16, 2015	6.510	6.510	6.510	6.510	500	+0.11(+1.76%)
Apr 13, 2015		6.397	6.397	6.397	0	+0.10(+1.65%)
Apr 07, 2015		6.293	6.293	6.293	0	+0.05(+0.73%)
Mar 31, 2015		6.248	6.248	6.248	0	-0.16(-2.43%)
Mar 25, 2015		6.404	6.404	6.404	0	+0.34(+5.67%)
Mar 23, 2015		6.060	6.060	6.060	0	+0.17(+2.89%)
Mar 20, 2015	5.890	5.890	5.890	5.890	500	+0.30(+5.37%)
Mar 04, 2015		5.590	5.590	5.590	0	-0.33(-5.57%)
Feb 20, 2015		5.920	5.920	5.920	0	+0.47(+8.62%)
Feb 17, 2015		5.450	5.450	5.450	0	+0.06(+1.13%)
Feb 12, 2015		5.389	5.389	5.389	0	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.