Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 +0.49 (+1.65%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 4.510 4.510 4.510 4.510 0 -0.25(-5.25%)
Apr 17, 2014 4.760 4.760 4.760 4.760 0 +0.23(+5.08%)
Apr 15, 2014 4.530 4.530 4.530 0 -0.25(-5.23%)
Apr 14, 2014 4.662 4.780 4.662 4.780 11,100 -0.02(-0.42%)
Apr 08, 2014 4.800 4.800 4.800 4.800 0 -0.13(-2.56%)
Mar 31, 2014 4.926 4.926 4.926 0 -0.12(-2.46%)
Mar 26, 2014 5.050 5.050 5.050 0 +0.23(+4.77%)
Mar 20, 2014 4.820 4.820 4.820 0 +0.13(+2.77%)
Mar 17, 2014 4.690 4.690 4.690 4.690 0 +0.11(+2.40%)
Mar 11, 2014 4.580 4.580 4.580 0 -0.17(-3.58%)
Mar 07, 2014 4.750 4.750 4.750 0 +0.10(+2.15%)
Mar 06, 2014 4.650 4.650 4.650 4.650 200 +0.05(+1.09%)
Mar 05, 2014 4.600 4.600 4.600 4.600 2,750 +0.18(+3.98%)
Mar 04, 2014 4.410 4.424 4.410 4.424 3,000 +0.05(+1.24%)
Feb 27, 2014 4.370 4.370 4.370 0 -0.02(-0.46%)
Feb 26, 2014 4.420 4.420 4.390 4.390 491 -0.14(-3.09%)
Feb 18, 2014 4.530 4.530 4.530 0 +0.11(+2.43%)
Feb 14, 2014 4.423 4.423 4.423 0 +0.08(+1.90%)
Feb 13, 2014 4.340 4.340 4.340 4.340 400 +0.02(+0.46%)
Feb 12, 2014 4.320 4.320 4.320 4.320 500 +0.40(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.