Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.160 3.160 3.160 3.160 1,570 -0.14(-4.24%)
Apr 20, 2012 3.300 3.300 3.300 0 +0.05(+1.54%)
Apr 13, 2012 3.250 3.250 3.250 0 +0.02(+0.62%)
Apr 12, 2012 3.230 3.230 3.230 3.230 2,500 +0.00(+0.02%)
Apr 11, 2012 3.229 3.229 3.229 3.229 1,000 -0.04(-1.24%)
Apr 10, 2012 3.270 3.270 3.270 3.270 800 +0.09(+2.83%)
Apr 05, 2012 3.180 3.180 3.180 0 +0.11(+3.58%)
Mar 30, 2012 3.070 3.070 3.070 0 -0.18(-5.54%)
Mar 27, 2012 3.250 3.250 3.250 0 +0.16(+5.18%)
Mar 22, 2012 3.090 3.090 3.090 0 -0.11(-3.44%)
Mar 15, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 14, 2012 3.200 3.200 3.200 3.200 1,000 +0.13(+4.23%)
Mar 13, 2012 3.070 3.070 3.070 3.070 5,100 -0.06(-1.92%)
Mar 12, 2012 3.130 3.130 3.130 3.130 100 +0.15(+5.03%)
Mar 08, 2012 2.980 2.980 2.980 0 -0.05(-1.65%)
Mar 01, 2012 3.030 3.030 3.030 0 -0.22(-6.77%)
Feb 29, 2012 3.250 3.250 3.250 3.250 15,000 +0.20(+6.56%)
Feb 28, 2012 3.050 3.050 3.050 3.050 260 +0.27(+9.71%)
Feb 27, 2012 2.780 2.780 2.780 2.780 5,000 +0.30(+12.10%)
Feb 17, 2012 2.480 2.480 2.480 2.480 0 -0.12(-4.62%)
Feb 14, 2012 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 10, 2012 2.650 2.650 2.650 0 +0.04(+1.53%)
Feb 07, 2012 2.610 2.610 2.610 0 -0.11(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.