Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 08, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 25, 2020 9.500 9.500 9.500 0 +1.46(+18.16%)
Mar 13, 2020 8.040 8.040 8.040 0 -0.36(-4.29%)
Mar 12, 2020 9.000 9.000 8.400 8.400 300 -1.05(-11.11%)
Mar 09, 2020 9.450 9.450 9.450 0 -0.16(-1.66%)
Mar 03, 2020 9.610 9.610 9.610 0 -0.64(-6.24%)
Feb 28, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 27, 2020 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Feb 25, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 20, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.