Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.72 11.72 11.72 11.72 1,000 +0.02(+0.17%)
Apr 26, 2018 11.70 11.70 11.70 0 -0.05(-0.43%)
Apr 25, 2018 11.95 11.95 11.75 11.75 4,708 -0.05(-0.42%)
Apr 24, 2018 11.75 11.80 11.75 11.80 1,000 +0.06(+0.49%)
Apr 23, 2018 11.70 11.74 11.70 11.74 1,984 +0.01(+0.11%)
Apr 20, 2018 11.73 11.73 11.73 11.73 100 +0.02(+0.17%)
Apr 19, 2018 11.71 11.71 11.71 11.71 1,183 +0.00(+0.00%)
Apr 18, 2018 11.71 11.71 11.71 11.71 700 +0.00(+0.00%)
Apr 16, 2018 11.71 11.71 11.71 0 +0.01(+0.09%)
Apr 13, 2018 11.71 11.75 11.70 11.70 815 -0.04(-0.36%)
Apr 12, 2018 11.74 11.74 11.74 11.74 100 +0.08(+0.70%)
Apr 11, 2018 11.66 11.66 11.66 11.66 5,046 -0.09(-0.77%)
Apr 10, 2018 11.75 11.75 11.75 11.75 200 +0.05(+0.43%)
Apr 09, 2018 11.70 11.70 11.70 11.70 100 +0.05(+0.43%)
Apr 06, 2018 11.69 11.69 11.65 11.65 1,591 +0.05(+0.43%)
Apr 05, 2018 11.79 11.79 11.60 11.60 27,904 -0.10(-0.85%)
Apr 04, 2018 11.70 11.70 11.70 11.70 208 +0.00(+0.00%)
Apr 03, 2018 11.70 11.70 11.70 11.70 800 -0.05(-0.43%)
Apr 02, 2018 11.75 11.75 11.75 11.75 144 +0.00(+0.00%)
Mar 28, 2018 11.75 11.75 11.75 0 +0.10(+0.86%)
Mar 27, 2018 11.70 11.75 11.65 11.65 986 -0.10(-0.85%)
Mar 26, 2018 11.66 11.75 11.65 11.75 599 +0.00(+0.00%)
Mar 22, 2018 11.75 11.75 11.75 0 +0.05(+0.43%)
Mar 20, 2018 11.70 11.70 11.70 0 -0.05(-0.42%)
Mar 19, 2018 11.75 11.75 11.75 11.75 200 -0.00(-0.01%)
Mar 16, 2018 11.75 12.00 11.75 11.75 44,357 -0.50(-4.08%)
Mar 15, 2018 12.25 12.25 12.25 12.25 240 -0.15(-1.21%)
Mar 13, 2018 12.40 12.40 12.40 0 +0.20(+1.64%)
Mar 09, 2018 12.20 12.20 12.20 0 +0.45(+3.83%)
Mar 08, 2018 12.20 12.20 11.75 11.75 589 -0.55(-4.47%)
Mar 05, 2018 12.30 12.30 12.30 24 +0.00(+0.00%)
Mar 02, 2018 11.82 12.30 11.75 12.30 825 +0.00(+0.00%)
Feb 28, 2018 12.30 12.30 12.30 1 +0.00(+0.00%)
Feb 26, 2018 12.30 12.30 12.30 6 +0.05(+0.41%)
Feb 23, 2018 12.50 12.50 12.01 12.25 5,114 -0.10(-0.81%)
Feb 21, 2018 12.35 12.35 12.35 0 +0.05(+0.41%)
Feb 20, 2018 12.30 12.30 12.30 12.30 898 -0.20(-1.60%)
Feb 16, 2018 12.50 12.50 12.50 0 +0.23(+1.87%)
Feb 15, 2018 12.75 12.75 12.26 12.27 653 +0.01(+0.08%)
Feb 14, 2018 13.00 13.00 12.26 12.26 2,146 -0.25(-2.00%)
Feb 13, 2018 12.50 12.51 12.50 12.51 275 -0.19(-1.50%)
Feb 12, 2018 13.00 13.25 12.50 12.70 2,230 -0.80(-5.93%)
Feb 09, 2018 12.60 13.50 12.51 13.50 775 +0.50(+3.85%)
Feb 08, 2018 12.50 13.00 12.50 13.00 860 -1.50(-10.34%)
Feb 07, 2018 14.50 14.50 14.47 14.50 2,105 +0.00(+0.00%)
Feb 06, 2018 14.60 14.75 14.50 14.50 1,740 -0.10(-0.68%)
Feb 05, 2018 14.60 14.60 14.60 14.60 141 +0.00(+0.00%)
Feb 02, 2018 14.75 14.75 14.60 14.60 801 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.