Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+12.50%)
Apr 25, 2022 0.0320 0 -0.00(-0.62%)
Apr 22, 2022 0.0321 0.0322 0.0321 0.0322 98,168 -0.01(-16.58%)
Apr 18, 2022 0.0386 0 +0.00(+6.04%)
Apr 14, 2022 0.0364 0.0364 0.0363 0.0364 1,010,000 +0.00(+10.98%)
Apr 11, 2022 0.0328 0 -0.00(-2.09%)
Apr 07, 2022 0.0335 0 -0.00(-11.84%)
Apr 06, 2022 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.56%)
Apr 04, 2022 0.0390 0 -0.00(-4.41%)
Mar 23, 2022 0.0408 0 -0.00(-1.45%)
Mar 22, 2022 0.0414 0.0414 0.0414 0.0414 4,000 -0.00(-9.41%)
Mar 21, 2022 0.0457 0.0457 0.0457 0.0457 500 +0.00(+5.54%)
Mar 15, 2022 0.0433 0 -0.00(-2.04%)
Mar 14, 2022 0.0442 0.0443 0.0442 0.0442 23,000 -0.00(-2.43%)
Mar 08, 2022 0.0453 0 +0.00(+2.26%)
Mar 03, 2022 0.0443 0 -0.00(-3.49%)
Mar 02, 2022 0.0459 0.0459 0.0459 0.0459 10,000 +0.00(+6.74%)
Feb 25, 2022 0.0430 0 -0.00(-9.85%)
Feb 24, 2022 0.0421 0.0477 0.0416 0.0477 76,716 +0.01(+18.95%)
Feb 22, 2022 0.0401 37 -0.01(-17.15%)
Feb 11, 2022 0.0484 0 +0.00(+10.00%)
Feb 10, 2022 0.0440 0.0440 0.0440 0.0440 14,222 -0.00(-0.90%)
Feb 09, 2022 0.0444 0.0444 0.0444 0.0444 13,000 +0.01(+13.85%)
Feb 08, 2022 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-11.16%)
Feb 07, 2022 0.0439 0.0439 0.0439 0.0439 5,000 -0.00(-0.68%)
Feb 04, 2022 0.0442 0.0442 0.0442 0.0442 5,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.