Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.01 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.948 9.967 9.910 9.929 240,027 -0.04(-0.39%)
Apr 29, 2015 9.974 9.980 9.948 9.968 227,558 -0.01(-0.13%)
Apr 28, 2015 9.948 10.000 9.948 9.980 240,458 +0.00(+0.00%)
Apr 27, 2015 9.987 10.000 9.955 9.980 211,044 +0.01(+0.13%)
Apr 24, 2015 9.961 9.980 9.948 9.968 186,135 -0.01(-0.13%)
Apr 23, 2015 9.968 9.993 9.955 9.980 184,390 +0.03(+0.26%)
Apr 22, 2015 9.948 9.961 9.910 9.955 280,269 +0.01(+0.13%)
Apr 21, 2015 9.955 9.955 9.929 9.942 99,635 +0.01(+0.06%)
Apr 20, 2015 9.961 9.968 9.923 9.935 128,152 +0.02(+0.19%)
Apr 17, 2015 9.923 9.961 9.903 9.916 358,784 -0.01(-0.06%)
Apr 16, 2015 9.877 9.929 9.858 9.923 107,328 +0.03(+0.31%)
Apr 15, 2015 9.910 9.915 9.877 9.891 157,606 +0.00(+0.01%)
Apr 14, 2015 9.845 9.903 9.845 9.890 213,624 +0.06(+0.65%)
Apr 13, 2015 9.865 9.865 9.813 9.826 306,438 -0.03(-0.33%)
Apr 10, 2015 9.858 9.890 9.833 9.858 244,521 +0.01(+0.06%)
Apr 09, 2015 9.788 9.858 9.788 9.852 370,968 +0.04(+0.39%)
Apr 08, 2015 9.788 9.813 9.769 9.813 188,010 +0.02(+0.20%)
Apr 07, 2015 9.781 9.820 9.762 9.794 214,683 +0.02(+0.20%)
Apr 06, 2015 9.794 9.820 9.762 9.775 192,659 +0.01(+0.07%)
Apr 02, 2015 9.762 9.769 9.769 9.769 233,229 -0.01(-0.13%)
Apr 01, 2015 9.794 9.820 9.762 9.781 337,358 -0.01(-0.07%)
Mar 31, 2015 9.730 9.788 9.705 9.788 193,883 +0.05(+0.53%)
Mar 30, 2015 9.788 9.788 9.730 9.737 197,590 -0.05(-0.52%)
Mar 27, 2015 9.775 9.794 9.756 9.788 197,698 +0.04(+0.39%)
Mar 26, 2015 9.737 9.756 9.717 9.749 104,122 +0.00(+0.00%)
Mar 25, 2015 9.762 9.762 9.724 9.749 199,023 -0.03(-0.26%)
Mar 24, 2015 9.794 9.794 9.730 9.775 226,967 -0.02(-0.20%)
Mar 23, 2015 9.813 9.833 9.779 9.794 161,498 -0.01(-0.07%)
Mar 20, 2015 9.730 9.813 9.730 9.801 248,295 +0.07(+0.72%)
Mar 19, 2015 9.794 9.794 9.666 9.730 204,392 -0.08(-0.78%)
Mar 18, 2015 9.685 9.807 9.615 9.807 218,915 +0.17(+1.73%)
Mar 17, 2015 9.692 9.692 9.602 9.641 177,343 -0.01(-0.07%)
Mar 16, 2015 9.749 9.749 9.634 9.647 232,825 -0.08(-0.86%)
Mar 13, 2015 9.724 9.730 9.698 9.730 67,021 +0.02(+0.20%)
Mar 12, 2015 9.705 9.730 9.692 9.711 153,359 +0.01(+0.07%)
Mar 11, 2015 9.698 9.705 9.641 9.705 210,438 +0.03(+0.26%)
Mar 10, 2015 9.666 9.711 9.666 9.679 258,321 +0.04(+0.46%)
Mar 09, 2015 9.622 9.685 9.609 9.634 291,597 +0.01(+0.13%)
Mar 06, 2015 9.800 9.806 9.583 9.622 695,470 -0.24(-2.45%)
Mar 05, 2015 9.864 9.876 9.825 9.864 241,494 +0.00(+0.00%)
Mar 04, 2015 9.857 9.838 9.844 9.864 169,421 +0.03(+0.26%)
Mar 03, 2015 9.749 9.889 9.749 9.838 709,458 +0.09(+0.91%)
Mar 02, 2015 9.787 9.787 9.711 9.749 393,065 -0.02(-0.20%)
Feb 27, 2015 9.641 9.768 9.634 9.768 149,318 +0.14(+1.46%)
Feb 26, 2015 9.711 9.730 9.622 9.628 312,554 -0.09(-0.92%)
Feb 25, 2015 9.717 9.762 9.692 9.717 237,857 +0.01(+0.13%)
Feb 24, 2015 9.647 9.711 9.647 9.704 228,279 +0.04(+0.40%)
Feb 23, 2015 9.660 9.679 9.653 9.666 160,294 +0.01(+0.13%)
Feb 20, 2015 9.628 9.660 9.622 9.653 161,687 +0.04(+0.40%)
Feb 19, 2015 9.513 9.615 9.513 9.615 285,117 +0.08(+0.87%)
Feb 18, 2015 9.526 9.564 9.475 9.532 656,607 +0.04(+0.47%)
Feb 17, 2015 9.603 9.647 9.456 9.488 882,523 -0.19(-1.97%)
Feb 13, 2015 9.755 9.679 9.679 9.679 306,546 -0.04(-0.46%)
Feb 12, 2015 9.819 9.825 9.717 9.724 372,703 -0.12(-1.23%)
Feb 11, 2015 9.915 9.915 9.819 9.844 294,612 -0.06(-0.64%)
Feb 10, 2015 9.889 9.908 9.857 9.908 247,646 +0.01(+0.06%)
Feb 09, 2015 9.870 9.927 9.845 9.902 245,945 +0.03(+0.26%)
Feb 06, 2015 9.877 9.896 9.851 9.877 292,270 -0.01(-0.06%)
Feb 05, 2015 9.902 9.940 9.883 9.883 211,230 -0.03(-0.32%)
Feb 04, 2015 9.934 9.934 9.883 9.915 262,653 -0.04(-0.38%)
Feb 03, 2015 10.00 10.02 9.934 9.953 400,099 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.