Indicators

(NY: FGH )

1.240 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024					0	+0.00(+0.00%)
Feb 28, 2024	1.280	1.315	1.280	1.315	2,743	+0.03(+2.73%)
Feb 27, 2024	1.310	1.340	1.280	1.280	1,304	-0.02(-1.54%)
Feb 26, 2024	1.340	1.340	1.270	1.300	1,205	+0.00(+0.00%)
Feb 23, 2024	1.290	1.343	1.260	1.300	4,351	+0.04(+3.17%)
Feb 22, 2024	1.290	1.290	1.260	1.260	880	-0.06(-4.74%)
Feb 21, 2024	1.260	1.340	1.180	1.323	3,386	+0.02(+1.68%)
Feb 20, 2024	1.345	1.345	1.220	1.301	2,144	+0.00(+0.07%)
Feb 16, 2024	1.300	1.300	1.300	1.300	468	-0.08(-5.61%)
Feb 15, 2024	1.345	1.377	1.300	1.377	6,859	+0.02(+1.27%)
Feb 14, 2024	1.310	1.379	1.300	1.360	3,855	+0.09(+7.09%)
Feb 13, 2024	1.360	1.359	1.245	1.270	13,257	+0.03(+2.42%)
Feb 12, 2024	1.350	1.399	1.229	1.240	8,661	-0.15(-10.79%)
Feb 09, 2024	1.340	1.440	1.210	1.390	113,327	+0.04(+2.96%)
Feb 08, 2024	1.373	1.431	1.350	1.350	3,862	-0.09(-6.19%)
Feb 07, 2024	1.350	1.439	1.350	1.439	1,286	+0.05(+3.91%)
Feb 06, 2024	1.460	1.460	1.320	1.385	16,384	-0.08(-5.78%)
Feb 05, 2024	1.320	1.470	1.320	1.470	2,293	-0.01(-0.68%)
Feb 02, 2024	1.360	1.480	1.360	1.480	4,047	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.