Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.463 8.470 8.437 8.463 138,601 +0.03(+0.32%)
Apr 29, 2014 8.450 8.450 8.418 8.437 83,601 -0.01(-0.16%)
Apr 28, 2014 8.450 8.483 8.450 8.450 130,431 +0.01(+0.08%)
Apr 25, 2014 8.411 8.444 8.392 8.444 157,274 +0.07(+0.78%)
Apr 24, 2014 8.431 8.431 8.379 8.379 158,695 -0.03(-0.39%)
Apr 23, 2014 8.372 8.444 8.372 8.411 179,316 +0.06(+0.70%)
Apr 22, 2014 8.346 8.366 8.321 8.353 169,184 +0.03(+0.31%)
Apr 21, 2014 8.301 8.346 8.283 8.327 171,258 +0.05(+0.63%)
Apr 17, 2014 8.340 8.275 8.275 8.275 174,451 -0.05(-0.55%)
Apr 16, 2014 8.307 8.327 8.294 8.320 138,135 +0.05(+0.55%)
Apr 15, 2014 8.229 8.288 8.223 8.275 136,552 +0.05(+0.55%)
Apr 14, 2014 8.340 8.346 8.203 8.229 296,915 -0.08(-1.02%)
Apr 11, 2014 8.385 8.385 8.307 8.314 152,509 -0.10(-1.16%)
Apr 10, 2014 8.392 8.411 8.385 8.411 115,818 +0.03(+0.31%)
Apr 09, 2014 8.398 8.418 8.366 8.385 198,111 +0.00(+0.00%)
Apr 08, 2014 8.353 8.385 8.327 8.385 104,635 +0.03(+0.31%)
Apr 07, 2014 8.320 8.372 8.320 8.359 109,807 +0.04(+0.47%)
Apr 04, 2014 8.307 8.379 8.307 8.320 221,441 +0.01(+0.16%)
Apr 03, 2014 8.294 8.307 8.288 8.307 103,907 +0.01(+0.16%)
Apr 02, 2014 8.249 8.301 8.223 8.294 220,253 +0.04(+0.47%)
Apr 01, 2014 8.281 8.288 8.236 8.255 126,995 -0.01(-0.16%)
Mar 31, 2014 8.301 8.301 8.236 8.268 170,207 -0.02(-0.24%)
Mar 28, 2014 8.320 8.320 8.255 8.288 91,759 -0.01(-0.16%)
Mar 27, 2014 8.294 8.346 8.255 8.301 146,404 +0.03(+0.31%)
Mar 26, 2014 8.255 8.288 8.223 8.275 174,503 +0.02(+0.24%)
Mar 25, 2014 8.223 8.281 8.216 8.255 138,796 +0.02(+0.24%)
Mar 24, 2014 8.171 8.236 8.171 8.236 146,514 +0.05(+0.56%)
Mar 21, 2014 8.119 8.203 8.119 8.190 201,768 +0.10(+1.20%)
Mar 20, 2014 8.145 8.164 8.086 8.093 271,573 -0.08(-0.95%)
Mar 19, 2014 8.229 8.262 8.171 8.171 204,709 -0.07(-0.79%)
Mar 18, 2014 8.249 8.294 8.197 8.236 216,658 -0.02(-0.24%)
Mar 17, 2014 8.236 8.288 8.219 8.255 238,800 +0.04(+0.47%)
Mar 14, 2014 8.242 8.255 8.190 8.216 190,204 -0.04(-0.47%)
Mar 13, 2014 8.171 8.255 8.145 8.255 143,245 +0.08(+1.03%)
Mar 12, 2014 8.145 8.223 8.119 8.171 195,476 +0.01(+0.08%)
Mar 11, 2014 8.151 8.190 8.132 8.164 109,210 +0.01(+0.16%)
Mar 10, 2014 8.106 8.203 8.099 8.151 118,710 +0.03(+0.32%)
Mar 07, 2014 8.158 8.164 8.093 8.125 265,697 -0.03(-0.40%)
Mar 06, 2014 8.223 8.223 8.158 8.158 225,188 -0.06(-0.71%)
Mar 05, 2014 8.184 8.216 8.184 8.216 166,522 +0.02(+0.24%)
Mar 04, 2014 8.190 8.216 8.164 8.197 235,618 +0.01(+0.16%)
Mar 03, 2014 8.197 8.229 8.158 8.184 278,930 -0.02(-0.24%)
Feb 28, 2014 8.223 8.242 8.171 8.203 261,237 -0.03(-0.39%)
Feb 27, 2014 8.249 8.275 8.203 8.236 224,621 -0.01(-0.08%)
Feb 26, 2014 8.255 8.288 8.242 8.242 122,411 -0.03(-0.39%)
Feb 25, 2014 8.242 8.288 8.229 8.275 212,252 +0.02(+0.24%)
Feb 24, 2014 8.256 8.288 8.249 8.255 185,301 +0.00(+0.00%)
Feb 21, 2014 8.320 8.333 8.255 8.255 205,943 -0.03(-0.39%)
Feb 20, 2014 8.268 8.327 8.268 8.288 179,988 +0.01(+0.08%)
Feb 19, 2014 8.281 8.340 8.262 8.281 189,080 +0.01(+0.16%)
Feb 18, 2014 8.255 8.291 8.242 8.268 136,176 +0.02(+0.24%)
Feb 14, 2014 8.288 8.249 8.249 8.249 101,532 -0.03(-0.31%)
Feb 13, 2014 8.281 8.281 8.223 8.275 106,867 +0.01(+0.16%)
Feb 12, 2014 8.281 8.294 8.236 8.262 190,381 -0.04(-0.47%)
Feb 11, 2014 8.236 8.320 8.236 8.301 279,314 +0.05(+0.55%)
Feb 10, 2014 8.288 8.307 8.255 8.255 152,222 -0.02(-0.24%)
Feb 07, 2014 8.184 8.275 8.184 8.275 132,832 +0.10(+1.19%)
Feb 06, 2014 8.190 8.236 8.177 8.177 94,291 -0.03(-0.32%)
Feb 05, 2014 8.190 8.216 8.164 8.203 144,744 +0.01(+0.08%)
Feb 04, 2014 8.216 8.242 8.190 8.197 303,924 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.