Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.268 9.343 9.240 9.306 47,753 +0.04(+0.41%)
Apr 27, 2023 9.202 9.296 9.137 9.268 127,599 +0.07(+0.71%)
Apr 26, 2023 9.259 9.296 9.202 9.202 79,554 -0.05(-0.51%)
Apr 25, 2023 9.362 9.381 9.221 9.249 50,670 -0.13(-1.40%)
Apr 24, 2023 9.456 9.475 9.315 9.381 88,018 -0.08(-0.79%)
Apr 21, 2023 9.531 9.550 9.353 9.456 68,316 -0.10(-1.08%)
Apr 20, 2023 9.475 9.587 9.475 9.559 40,510 +0.07(+0.69%)
Apr 19, 2023 9.512 9.559 9.465 9.493 59,507 -0.10(-1.08%)
Apr 18, 2023 9.747 9.747 9.514 9.597 44,043 -0.16(-1.64%)
Apr 17, 2023 9.831 9.916 9.707 9.756 25,111 -0.08(-0.76%)
Apr 14, 2023 9.888 9.888 9.620 9.831 107,854 -0.02(-0.22%)
Apr 13, 2023 9.662 9.897 9.634 9.853 158,187 +0.20(+2.07%)
Apr 12, 2023 9.634 9.662 9.578 9.653 68,460 +0.01(+0.12%)
Apr 11, 2023 9.427 9.642 9.389 9.642 135,652 +0.26(+2.79%)
Apr 10, 2023 9.342 9.417 9.342 9.380 61,259 +0.04(+0.40%)
Apr 06, 2023 9.380 9.427 9.342 9.342 81,388 -0.02(-0.20%)
Apr 05, 2023 9.389 9.399 9.333 9.361 105,601 +0.01(+0.10%)
Apr 04, 2023 9.361 9.389 9.352 9.352 32,950 -0.01(-0.10%)
Apr 03, 2023 9.305 9.408 9.268 9.361 67,418 +0.06(+0.60%)
Mar 31, 2023 9.193 9.305 9.165 9.305 98,574 +0.16(+1.74%)
Mar 30, 2023 9.025 9.155 9.025 9.146 67,814 +0.09(+1.03%)
Mar 29, 2023 8.959 9.062 8.959 9.053 41,773 +0.07(+0.83%)
Mar 28, 2023 8.931 9.016 8.884 8.978 65,221 +0.06(+0.63%)
Mar 27, 2023 8.950 8.978 8.903 8.922 63,461 +0.00(+0.00%)
Mar 24, 2023 8.828 8.922 8.800 8.922 94,230 +0.15(+1.71%)
Mar 23, 2023 8.763 8.940 8.753 8.772 109,764 -0.03(-0.32%)
Mar 22, 2023 8.837 8.856 8.697 8.800 98,691 +0.00(+0.00%)
Mar 21, 2023 8.968 9.034 8.800 8.800 98,515 -0.15(-1.67%)
Mar 20, 2023 8.950 9.043 8.950 8.950 52,779 -0.04(-0.42%)
Mar 17, 2023 9.015 9.090 8.959 8.987 77,403 -0.03(-0.31%)
Mar 16, 2023 9.006 9.025 8.931 9.015 49,783 +0.12(+1.37%)
Mar 15, 2023 8.978 8.978 8.838 8.894 63,936 +0.01(+0.11%)
Mar 14, 2023 8.922 8.978 8.884 8.884 70,008 -0.01(-0.11%)
Mar 13, 2023 9.090 9.221 8.800 8.894 100,487 -0.04(-0.42%)
Mar 10, 2023 9.146 9.303 8.915 8.931 113,966 -0.19(-2.03%)
Mar 09, 2023 9.209 9.340 9.107 9.116 83,640 -0.09(-1.01%)
Mar 08, 2023 9.181 9.283 9.181 9.209 15,005 +0.03(+0.30%)
Mar 07, 2023 9.228 9.292 9.172 9.181 65,757 -0.07(-0.70%)
Mar 06, 2023 9.358 9.405 9.247 9.247 53,099 -0.11(-1.19%)
Mar 03, 2023 9.358 9.479 9.358 9.358 34,009 +0.03(+0.30%)
Mar 02, 2023 9.321 9.414 9.274 9.330 92,003 -0.06(-0.60%)
Mar 01, 2023 9.470 9.479 9.382 9.386 42,487 -0.05(-0.49%)
Feb 28, 2023 9.330 9.535 9.330 9.433 60,024 +0.07(+0.70%)
Feb 27, 2023 9.423 9.443 9.298 9.368 55,432 -0.02(-0.20%)
Feb 24, 2023 9.470 9.489 9.368 9.386 47,997 -0.06(-0.59%)
Feb 23, 2023 9.414 9.589 9.414 9.442 22,562 +0.03(+0.30%)
Feb 22, 2023 9.517 9.517 9.358 9.414 68,494 -0.11(-1.17%)
Feb 21, 2023 9.572 9.572 9.461 9.526 57,858 -0.08(-0.87%)
Feb 17, 2023 9.666 9.703 9.545 9.610 87,041 -0.10(-1.00%)
Feb 16, 2023 9.787 9.931 9.703 9.707 24,849 -0.12(-1.19%)
Feb 15, 2023 9.796 9.842 9.723 9.824 46,426 +0.06(+0.57%)
Feb 14, 2023 9.759 9.805 9.731 9.768 38,053 +0.03(+0.29%)
Feb 13, 2023 9.982 9.998 9.740 9.740 54,372 -0.15(-1.51%)
Feb 10, 2023 9.815 9.889 9.777 9.889 65,592 +0.09(+0.97%)
Feb 09, 2023 9.859 9.980 9.711 9.794 97,263 -0.06(-0.66%)
Feb 08, 2023 9.896 10.02 9.831 9.859 56,606 -0.01(-0.09%)
Feb 07, 2023 9.878 9.933 9.794 9.868 48,906 +0.07(+0.76%)
Feb 06, 2023 9.952 9.998 9.794 9.794 44,112 -0.14(-1.40%)
Feb 03, 2023 10.11 10.17 9.878 9.933 90,199 -0.15(-1.47%)
Feb 02, 2023 10.13 10.24 10.07 10.08 82,319 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.