Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

936.28 +20.62 (+2.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 93.55 99.77 93.55 97.72 191,487 +5.44(+5.90%)
Apr 27, 2017 91.89 93.23 91.83 92.28 32,086 -0.10(-0.11%)
Apr 26, 2017 92.97 92.97 91.97 92.38 27,252 -0.79(-0.85%)
Apr 25, 2017 93.66 93.78 91.69 93.17 43,120 +0.35(+0.37%)
Apr 24, 2017 91.88 93.29 91.31 92.82 58,968 +1.34(+1.46%)
Apr 21, 2017 89.36 92.25 89.36 91.48 46,265 +1.49(+1.65%)
Apr 20, 2017 90.09 90.69 89.08 89.99 55,923 +0.01(+0.01%)
Apr 19, 2017 91.02 91.02 89.15 89.99 60,608 -0.82(-0.90%)
Apr 18, 2017 89.73 91.20 89.38 90.81 91,733 +1.06(+1.18%)
Apr 17, 2017 89.19 90.10 88.46 89.75 42,340 +0.66(+0.75%)
Apr 13, 2017 92.44 93.07 87.91 89.09 68,229 -3.35(-3.62%)
Apr 12, 2017 91.59 96.08 91.59 92.43 85,218 +1.10(+1.21%)
Apr 11, 2017 89.42 91.68 89.02 91.33 49,050 +1.94(+2.17%)
Apr 10, 2017 90.00 90.37 89.10 89.39 60,973 +0.03(+0.03%)
Apr 07, 2017 89.57 90.09 89.14 89.36 30,782 -0.20(-0.22%)
Apr 06, 2017 90.01 90.04 88.78 89.56 72,852 -0.30(-0.33%)
Apr 05, 2017 90.40 91.48 89.37 89.86 57,940 -0.48(-0.53%)
Apr 04, 2017 90.48 90.83 89.44 90.34 37,733 +0.59(+0.65%)
Apr 03, 2017 89.10 90.05 87.71 89.75 28,877 +0.73(+0.83%)
Mar 31, 2017 88.45 90.05 88.30 89.02 43,390 +0.40(+0.45%)
Mar 30, 2017 88.61 91.13 88.61 88.62 83,443 -0.16(-0.18%)
Mar 29, 2017 88.32 90.05 88.16 88.78 90,941 -0.11(-0.12%)
Mar 28, 2017 89.29 89.78 88.14 88.88 32,432 -0.94(-1.05%)
Mar 27, 2017 88.29 89.99 87.00 89.83 75,197 +0.73(+0.82%)
Mar 24, 2017 88.57 90.26 88.11 89.10 43,371 +0.99(+1.12%)
Mar 23, 2017 86.95 90.64 84.98 88.11 40,395 +0.89(+1.02%)
Mar 22, 2017 86.22 88.27 85.02 87.22 42,925 +0.19(+0.22%)
Mar 21, 2017 89.69 90.37 86.07 87.03 79,483 -2.73(-3.04%)
Mar 20, 2017 90.21 91.68 89.10 89.76 70,143 -0.04(-0.05%)
Mar 17, 2017 86.88 90.67 86.24 89.80 49,839 +3.23(+3.73%)
Mar 16, 2017 88.31 88.31 85.91 86.57 31,313 -1.08(-1.23%)
Mar 15, 2017 84.83 89.58 83.21 87.65 82,261 +2.82(+3.32%)
Mar 14, 2017 88.30 88.87 82.41 84.83 124,646 -4.21(-4.72%)
Mar 13, 2017 86.72 91.14 86.71 89.04 75,369 +2.29(+2.64%)
Mar 10, 2017 87.70 87.70 84.01 86.74 59,135 -0.92(-1.05%)
Mar 09, 2017 87.51 88.88 84.61 87.67 122,685 +0.72(+0.82%)
Mar 08, 2017 94.55 94.55 86.71 86.95 155,799 -7.80(-8.23%)
Mar 07, 2017 95.78 96.61 94.75 94.75 33,456 -0.57(-0.59%)
Mar 06, 2017 93.92 95.32 93.42 95.32 35,933 +1.58(+1.68%)
Mar 03, 2017 94.04 95.00 92.30 93.74 60,356 -0.78(-0.83%)
Mar 02, 2017 93.93 95.48 93.93 94.52 33,484 -0.22(-0.23%)
Mar 01, 2017 94.62 95.64 94.62 94.74 59,028 -0.10(-0.11%)
Feb 28, 2017 95.95 95.95 94.25 94.84 29,198 -0.73(-0.76%)
Feb 27, 2017 94.68 96.27 94.60 95.58 29,286 +0.89(+0.94%)
Feb 24, 2017 94.14 94.68 93.73 94.68 36,610 -0.07(-0.07%)
Feb 23, 2017 95.33 96.49 94.05 94.75 20,961 -0.58(-0.61%)
Feb 22, 2017 92.85 95.50 92.78 95.33 45,189 +1.57(+1.67%)
Feb 21, 2017 96.85 96.85 92.81 93.76 72,027 -2.48(-2.58%)
Feb 17, 2017 96.25 96.25 96.25 0 +0.67(+0.70%)
Feb 16, 2017 96.52 97.11 95.02 95.58 56,331 -1.99(-2.04%)
Feb 15, 2017 98.76 99.65 97.34 97.57 38,438 -0.92(-0.94%)
Feb 14, 2017 100.40 100.67 98.50 98.50 39,260 -2.61(-2.58%)
Feb 13, 2017 101.36 101.99 100.78 101.10 13,933 -0.17(-0.17%)
Feb 10, 2017 101.47 101.55 100.56 101.27 26,762 +0.55(+0.55%)
Feb 09, 2017 99.77 101.19 99.77 100.72 34,737 +1.04(+1.05%)
Feb 08, 2017 100.72 100.91 98.88 99.67 49,879 -1.20(-1.19%)
Feb 07, 2017 100.72 101.44 100.45 100.88 13,483 +0.15(+0.15%)
Feb 06, 2017 101.04 101.69 100.41 100.72 16,344 -0.24(-0.23%)
Feb 03, 2017 101.36 101.46 100.08 100.96 24,584 +0.41(+0.41%)
Feb 02, 2017 101.71 101.71 100.08 100.55 21,836 -1.10(-1.08%)
Feb 01, 2017 102.48 102.48 100.43 101.64 18,191 +0.76(+0.75%)
Jan 31, 2017 99.19 102.15 95.64 100.89 19,460 -0.52(-0.51%)
Jan 30, 2017 100.78 101.06 98.95 101.40 36,767 -0.90(-0.88%)
Jan 27, 2017 103.65 103.65 101.04 102.31 29,654 -1.43(-1.38%)
Jan 26, 2017 103.56 106.12 100.98 103.74 31,675 +0.74(+0.72%)
Jan 25, 2017 101.56 104.53 101.33 103.00 43,433 +0.72(+0.70%)
Jan 24, 2017 102.88 102.97 101.53 102.28 16,743 +0.95(+0.93%)
Jan 23, 2017 102.24 103.58 101.10 101.33 34,347 -2.56(-2.47%)
Jan 20, 2017 104.89 105.17 103.01 103.89 48,740 -0.78(-0.75%)
Jan 19, 2017 105.30 106.38 104.09 104.67 30,519 -0.49(-0.47%)
Jan 18, 2017 104.72 106.72 103.54 105.17 60,684 -0.51(-0.48%)
Jan 17, 2017 104.85 107.02 104.15 105.68 116,219 +1.62(+1.56%)
Jan 13, 2017 104.05 104.05 104.05 0 +2.58(+2.55%)
Jan 12, 2017 101.55 104.84 98.70 101.47 160,694 +0.59(+0.58%)
Jan 11, 2017 102.78 102.92 100.12 100.88 33,919 -1.75(-1.70%)
Jan 10, 2017 102.18 103.13 102.18 102.63 40,009 +0.45(+0.44%)
Jan 09, 2017 102.31 102.31 101.51 102.18 26,579 +0.50(+0.49%)
Jan 06, 2017 102.80 103.26 101.36 101.68 63,655 -1.17(-1.13%)
Jan 05, 2017 101.00 104.21 99.45 102.84 161,701 +4.96(+5.06%)
Jan 04, 2017 95.32 97.89 94.80 97.89 103,579 +2.70(+2.83%)
Jan 03, 2017 94.63 95.74 93.66 95.19 49,800 +0.90(+0.95%)
Dec 30, 2016 94.29 94.29 94.29 0 -0.25(-0.27%)
Dec 29, 2016 94.68 94.68 94.06 94.55 25,156 -0.14(-0.15%)
Dec 28, 2016 95.70 95.70 94.68 94.69 27,605 -0.71(-0.75%)
Dec 27, 2016 94.68 95.64 94.68 95.40 29,286 +0.40(+0.42%)
Dec 23, 2016 95.00 95.00 95.00 0 -0.48(-0.50%)
Dec 22, 2016 95.30 95.64 93.73 95.48 37,138 +0.15(+0.16%)
Dec 21, 2016 93.41 95.32 93.41 95.32 43,943 -0.05(-0.06%)
Dec 20, 2016 95.00 95.84 94.68 95.38 47,245 +0.72(+0.77%)
Dec 19, 2016 96.10 96.76 93.31 94.65 51,424 -0.39(-0.41%)
Dec 16, 2016 94.63 95.64 94.37 95.04 39,279 +0.05(+0.06%)
Dec 15, 2016 95.57 96.00 94.36 94.99 40,355 +0.24(+0.25%)
Dec 14, 2016 95.95 96.14 94.75 94.75 23,967 -1.53(-1.59%)
Dec 13, 2016 94.40 96.91 94.40 96.27 20,857 +1.72(+1.82%)
Dec 12, 2016 97.79 97.79 94.20 94.55 42,410 -2.16(-2.24%)
Dec 09, 2016 96.36 97.54 93.73 96.72 70,541 +0.25(+0.26%)
Dec 08, 2016 94.50 96.46 93.57 96.46 49,662 +0.92(+0.97%)
Dec 07, 2016 93.26 95.85 93.26 95.54 18,358 +1.54(+1.64%)
Dec 06, 2016 94.36 95.13 91.57 94.00 45,347 -0.42(-0.44%)
Dec 05, 2016 96.49 97.55 94.42 94.42 27,331 -1.53(-1.60%)
Dec 02, 2016 93.34 95.95 92.67 95.95 68,140 +2.70(+2.90%)
Dec 01, 2016 96.22 96.75 92.14 93.25 46,779 -1.21(-1.28%)
Nov 30, 2016 93.03 97.58 92.75 94.46 130,363 +2.36(+2.56%)
Nov 29, 2016 91.28 92.78 91.11 92.11 28,559 +0.22(+0.24%)
Nov 28, 2016 92.86 93.09 91.32 91.89 38,967 -0.70(-0.75%)
Nov 25, 2016 92.18 93.73 92.18 92.59 10,833 -0.18(-0.20%)
Nov 23, 2016 92.77 92.77 92.77 0 +1.27(+1.39%)
Nov 22, 2016 93.85 93.85 90.70 91.50 23,860 -1.91(-2.04%)
Nov 21, 2016 93.28 94.74 92.30 93.41 27,303 +1.08(+1.17%)
Nov 18, 2016 91.83 93.53 91.19 92.33 89,888 +0.82(+0.89%)
Nov 17, 2016 91.15 94.58 89.30 91.51 50,524 +2.40(+2.69%)
Nov 16, 2016 90.54 90.54 88.68 89.11 31,659 -1.70(-1.87%)
Nov 15, 2016 90.55 91.03 89.61 90.81 57,455 +1.40(+1.57%)
Nov 14, 2016 90.23 91.41 88.05 89.41 49,536 -0.92(-1.01%)
Nov 11, 2016 90.55 90.79 88.97 90.32 70,623 +1.04(+1.17%)
Nov 10, 2016 82.71 90.72 82.71 89.28 81,393 +4.87(+5.77%)
Nov 09, 2016 79.11 84.41 79.11 84.41 58,056 +4.20(+5.24%)
Nov 08, 2016 80.02 80.61 79.52 80.20 48,066 -0.34(-0.42%)
Nov 07, 2016 80.54 80.86 79.91 80.54 40,827 +0.78(+0.98%)
Nov 04, 2016 80.84 80.84 79.29 79.76 80,780 -1.12(-1.38%)
Nov 03, 2016 83.78 83.78 80.87 80.87 59,318 -2.91(-3.47%)
Nov 02, 2016 84.45 84.52 80.69 83.78 71,369 -0.80(-0.95%)
Nov 01, 2016 84.97 85.95 84.20 84.59 22,321 +0.30(+0.35%)
Oct 31, 2016 85.15 86.32 84.29 84.29 55,796 -1.32(-1.54%)
Oct 28, 2016 80.10 86.60 79.73 85.61 81,872 +3.00(+3.63%)
Oct 27, 2016 91.73 92.57 80.23 82.61 220,242 -8.90(-9.73%)
Oct 26, 2016 96.37 96.43 90.80 91.51 116,266 -5.24(-5.42%)
Oct 25, 2016 94.42 96.99 94.42 96.75 172,897 +2.38(+2.52%)
Oct 24, 2016 91.88 94.84 91.51 94.37 139,912 +3.82(+4.22%)
Oct 21, 2016 88.28 90.58 88.17 90.55 73,154 +2.22(+2.52%)
Oct 20, 2016 89.42 90.08 87.98 88.32 64,819 -0.79(-0.89%)
Oct 19, 2016 86.63 89.17 86.63 89.12 61,216 +2.16(+2.49%)
Oct 18, 2016 87.15 88.96 86.84 86.95 71,712 +0.27(+0.31%)
Oct 17, 2016 88.09 88.81 86.68 86.68 56,869 -0.63(-0.72%)
Oct 14, 2016 86.98 88.34 85.39 87.31 134,877 +1.03(+1.20%)
Oct 13, 2016 85.81 86.28 84.87 86.28 86,435 +0.77(+0.90%)
Oct 12, 2016 82.03 86.74 82.03 85.51 120,691 +3.33(+4.05%)
Oct 11, 2016 81.52 82.42 81.52 82.18 39,760 +0.03(+0.03%)
Oct 10, 2016 82.61 83.94 81.58 82.15 78,570 +0.50(+0.61%)
Oct 07, 2016 80.86 82.85 80.32 81.66 121,044 +1.67(+2.09%)
Oct 06, 2016 79.43 79.99 77.84 79.98 77,997 +1.61(+2.05%)
Oct 05, 2016 77.37 80.26 76.25 78.38 77,843 +2.39(+3.14%)
Oct 04, 2016 77.12 78.16 75.73 75.99 79,108 -0.09(-0.11%)
Oct 03, 2016 76.00 76.26 74.68 76.07 115,920 +0.03(+0.04%)
Sep 30, 2016 74.96 77.05 74.40 76.04 75,165 +1.59(+2.13%)
Sep 29, 2016 74.32 74.94 73.95 74.46 90,181 +0.42(+0.57%)
Sep 28, 2016 72.52 74.48 72.52 74.03 90,379 +1.91(+2.65%)
Sep 27, 2016 70.87 72.56 70.27 72.12 35,946 +1.19(+1.67%)
Sep 26, 2016 69.87 72.06 69.69 70.94 44,063 +1.65(+2.38%)
Sep 23, 2016 69.75 70.37 69.29 69.29 24,291 -0.46(-0.66%)
Sep 22, 2016 70.22 70.53 69.27 69.75 85,982 +0.02(+0.02%)
Sep 21, 2016 70.00 70.38 68.58 69.73 46,785 +0.15(+0.21%)
Sep 20, 2016 67.98 70.22 67.69 69.59 40,075 +0.98(+1.42%)
Sep 19, 2016 69.75 70.43 67.53 68.61 93,429 -1.29(-1.84%)
Sep 16, 2016 69.10 70.54 67.38 69.90 94,559 +1.26(+1.84%)
Sep 15, 2016 66.29 69.26 66.29 68.63 82,165 +2.59(+3.92%)
Sep 14, 2016 62.99 68.44 62.99 66.05 136,189 +2.79(+4.40%)
Sep 13, 2016 62.74 64.18 61.99 63.26 122,057 +0.03(+0.05%)
Sep 12, 2016 62.40 64.78 61.35 63.23 134,030 +0.64(+1.02%)
Sep 09, 2016 70.31 70.85 62.29 62.59 418,372 -7.53(-10.74%)
Sep 08, 2016 59.04 73.59 58.78 70.13 1,119,714 +11.33(+19.26%)
Sep 07, 2016 57.13 59.23 56.97 58.80 110,815 +2.23(+3.94%)
Sep 06, 2016 56.18 56.97 55.67 56.57 79,288 +0.39(+0.70%)
Sep 02, 2016 56.03 56.17 56.17 56.17 46,266 +0.08(+0.15%)
Sep 01, 2016 55.93 56.26 55.77 56.09 26,481 -0.05(-0.09%)
Aug 31, 2016 56.15 56.95 55.00 56.14 34,284 -0.25(-0.45%)
Aug 30, 2016 56.11 56.81 55.93 56.40 22,733 +0.75(+1.35%)
Aug 29, 2016 55.02 56.55 55.02 55.64 34,451 +0.49(+0.88%)
Aug 26, 2016 55.23 55.41 54.01 55.16 16,860 +0.28(+0.50%)
Aug 25, 2016 55.79 56.21 54.41 54.88 42,605 -1.12(-2.00%)
Aug 24, 2016 55.87 56.17 55.61 56.00 46,942 +0.02(+0.03%)
Aug 23, 2016 56.63 57.05 55.87 55.98 45,243 -1.00(-1.76%)
Aug 22, 2016 56.09 57.04 55.91 56.98 20,111 +0.25(+0.45%)
Aug 19, 2016 57.05 57.05 56.33 56.73 21,719 -0.43(-0.75%)
Aug 18, 2016 56.56 57.19 56.16 57.16 64,908 +0.77(+1.36%)
Aug 17, 2016 55.79 56.56 55.55 56.39 34,032 +0.55(+0.99%)
Aug 16, 2016 55.92 56.56 55.68 55.84 22,185 -0.32(-0.57%)
Aug 15, 2016 55.77 56.56 55.59 56.16 42,080 +0.38(+0.69%)
Aug 12, 2016 54.81 55.77 54.01 55.77 39,294 +0.39(+0.71%)
Aug 11, 2016 55.86 56.56 55.38 55.38 38,183 -0.38(-0.68%)
Aug 10, 2016 56.05 56.08 55.29 55.76 23,941 -0.44(-0.79%)
Aug 09, 2016 56.63 57.19 55.60 56.21 32,210 -0.37(-0.65%)
Aug 08, 2016 55.60 57.43 55.60 56.57 70,941 +0.98(+1.75%)
Aug 05, 2016 55.07 55.60 54.33 55.60 33,950 +0.72(+1.31%)
Aug 04, 2016 53.38 55.28 52.90 54.88 41,463 +1.50(+2.81%)
Aug 03, 2016 51.73 53.70 51.73 53.38 20,605 +1.84(+3.57%)
Aug 02, 2016 49.99 52.09 49.57 51.54 42,703 +1.78(+3.58%)
Aug 01, 2016 51.07 51.48 49.64 49.76 34,907 -1.08(-2.12%)
Jul 29, 2016 51.22 51.32 49.96 50.84 43,594 -0.22(-0.42%)
Jul 28, 2016 51.55 52.25 50.95 51.05 16,791 -0.81(-1.56%)
Jul 27, 2016 52.90 52.97 51.47 51.86 35,634 -0.72(-1.38%)
Jul 26, 2016 53.33 53.66 52.58 52.58 28,855 -1.27(-2.35%)
Jul 25, 2016 53.62 53.85 53.06 53.85 21,121 -0.16(-0.29%)
Jul 22, 2016 53.01 54.01 52.73 54.01 13,127 +0.63(+1.18%)
Jul 21, 2016 53.42 53.70 53.06 53.38 12,586 -0.32(-0.59%)
Jul 20, 2016 53.76 53.76 52.60 53.70 23,561 -0.31(-0.58%)
Jul 19, 2016 53.70 54.01 52.43 54.01 12,410 +0.31(+0.58%)
Jul 18, 2016 53.51 53.89 53.49 53.70 12,303 -0.31(-0.58%)
Jul 15, 2016 53.38 54.01 52.87 54.01 9,671 +0.36(+0.68%)
Jul 14, 2016 53.73 54.33 53.30 53.64 22,072 -0.19(-0.36%)
Jul 13, 2016 54.01 54.46 53.26 53.84 27,681 -0.43(-0.79%)
Jul 12, 2016 53.31 54.49 53.31 54.27 41,579 +0.26(+0.48%)
Jul 11, 2016 54.51 54.52 53.25 54.01 25,978 -0.51(-0.94%)
Jul 08, 2016 54.12 54.61 53.69 54.52 19,010 +0.17(+0.31%)
Jul 07, 2016 54.01 54.65 53.71 54.35 24,628 +0.34(+0.63%)
Jul 06, 2016 53.47 54.17 52.42 54.01 17,080 +0.25(+0.47%)
Jul 05, 2016 53.91 53.91 53.51 53.76 7,371 -0.73(-1.34%)
Jul 01, 2016 52.97 54.49 54.49 54.49 19,828 +0.91(+1.69%)
Jun 30, 2016 53.17 53.75 51.60 53.58 8,973 +0.21(+0.39%)
Jun 29, 2016 52.07 53.49 51.82 53.38 32,332 +1.27(+2.44%)
Jun 28, 2016 52.02 52.12 51.47 52.11 22,972 +0.23(+0.45%)
Jun 27, 2016 51.92 52.39 51.20 51.88 34,035 -0.55(-1.04%)
Jun 24, 2016 52.65 53.91 52.33 52.42 52,350 -1.04(-1.94%)
Jun 23, 2016 55.25 55.25 53.46 53.46 38,964 -1.33(-2.42%)
Jun 22, 2016 54.59 55.08 53.99 54.79 37,708 +0.27(+0.50%)
Jun 21, 2016 53.84 55.10 53.84 54.52 39,342 +0.35(+0.64%)
Jun 20, 2016 53.71 54.33 53.37 54.17 35,033 +0.18(+0.34%)
Jun 17, 2016 53.17 53.99 53.17 53.99 17,156 +0.32(+0.59%)
Jun 16, 2016 53.08 53.67 51.66 53.67 19,538 -0.02(-0.04%)
Jun 15, 2016 52.74 54.17 52.43 53.70 27,057 +0.64(+1.20%)
Jun 14, 2016 52.29 53.06 51.64 53.06 23,838 +0.25(+0.48%)
Jun 13, 2016 52.47 54.01 52.21 52.81 15,620 -0.04(-0.07%)
Jun 10, 2016 54.01 54.01 52.59 52.84 29,859 -1.03(-1.90%)
Jun 09, 2016 54.05 54.91 53.70 53.87 33,094 -0.48(-0.88%)
Jun 08, 2016 54.77 54.86 54.23 54.35 29,950 +0.06(+0.11%)
Jun 07, 2016 54.71 54.89 54.29 54.29 31,668 -0.25(-0.45%)
Jun 06, 2016 54.02 54.65 53.36 54.54 50,030 +0.03(+0.06%)
Jun 03, 2016 53.17 54.51 53.14 54.51 29,251 +0.91(+1.70%)
Jun 02, 2016 55.30 55.31 52.74 53.60 34,853 -1.68(-3.05%)
Jun 01, 2016 53.70 55.52 53.70 55.28 55,044 +1.27(+2.35%)
May 31, 2016 52.30 54.01 52.17 54.01 27,237 +1.30(+2.46%)
May 27, 2016 51.17 52.72 52.72 52.72 39,342 +1.25(+2.42%)
May 26, 2016 51.83 52.36 51.31 51.47 29,701 -0.19(-0.37%)
May 25, 2016 51.88 52.40 51.00 51.66 28,615 -0.44(-0.85%)
May 24, 2016 52.32 52.77 51.68 52.11 34,696 +0.63(+1.23%)
May 23, 2016 50.73 51.96 50.73 51.47 29,292 +0.64(+1.26%)
May 20, 2016 49.33 51.42 49.33 50.84 23,762 +0.32(+0.63%)
May 19, 2016 51.15 51.15 49.93 50.52 26,532 -0.58(-1.13%)
May 18, 2016 51.86 51.91 50.43 51.09 32,169 +0.42(+0.82%)
May 17, 2016 52.02 52.11 50.68 50.68 31,986 -1.13(-2.18%)
May 16, 2016 52.42 52.42 50.95 51.81 31,495 -0.30(-0.58%)
May 13, 2016 51.15 52.11 50.79 52.11 26,566 +0.60(+1.17%)
May 12, 2016 51.16 51.95 51.14 51.50 19,790 +0.34(+0.66%)
May 11, 2016 49.97 51.30 49.88 51.16 45,230 +1.12(+2.24%)
May 10, 2016 47.85 50.04 47.18 50.04 41,334 +2.54(+5.35%)
May 09, 2016 47.80 48.54 47.50 47.50 60,530 -0.64(-1.32%)
May 06, 2016 48.29 48.29 47.70 48.14 15,145 -0.10(-0.20%)
May 05, 2016 48.39 48.77 47.50 48.23 20,756 +0.15(+0.32%)
May 04, 2016 49.21 49.57 48.06 48.08 70,485 -0.62(-1.27%)
May 03, 2016 47.95 49.22 47.95 48.70 14,433 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.