Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Apr 10, 2023 0.0050 0 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Mar 30, 2023 0.0050 0 +0.00(+0.00%)
Mar 22, 2023 0.0050 0 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Mar 17, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 19,830 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 50,910 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 151,426 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 28,500 +0.00(+0.00%)
Mar 02, 2023 0.0050 0 +0.00(+0.00%)
Mar 01, 2023 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 125,000 +0.01(+100.00%)
Feb 07, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2023 0.0050 200 +0.00(+0.00%)
Jan 26, 2023 0.0050 230 +0.00(+0.00%)
Jan 20, 2023 0.0050 20 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 1 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 575,004 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 106,408 +0.00(+0.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 171,780 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0.0050 0.0050 21,004 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 32,085 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 505,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 0.0050 0.0050 44,072 +0.00(+0.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 478,007 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 863,002 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 817,001 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 379,470 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 5,014 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 1,469,891 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 1,687,892 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 136,001 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 30,001 +0.01(+100.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 2,620,000 -0.01(-66.67%)
Nov 23, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Nov 11, 2022 0.0050 0 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 39 +0.00(+0.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Oct 31, 2022 0.0050 0.0100 0.0050 0.0100 1,272,120 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 100 +0.01(+100.00%)
Oct 24, 2022 0.0050 0.0050 0.0050 0.0050 5,801 +0.00(+0.00%)
Oct 21, 2022 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2022 0.0050 3 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0050 0.0050 7,000 +0.00(+0.00%)
Oct 07, 2022 0.0050 1 +0.00(+0.00%)
Oct 06, 2022 0.0050 0.0050 0.0050 0.0050 850,008 -0.01(-50.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 354,200 +0.01(+100.00%)
Oct 04, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Sep 30, 2022 0.0100 32 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 53,001 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 15, 2022 0.0100 1 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 219,000 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0150 0.0050 0.0100 295,000 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 100 -0.00(-33.33%)
Sep 01, 2022 0.0150 0 +0.00(+50.00%)
Aug 30, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 139,500 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 11, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 241,701 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 1,500,000 -0.00(-33.33%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 69,800 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0100 0.0100 0.0100 0.0100 1,500,217 +0.00(+0.00%)
Jul 21, 2022 0.0100 0.0150 0.0100 0.0100 34,000 -0.00(-33.33%)
Jul 20, 2022 0.0150 0.0150 0.0100 0.0150 2,207,000 +0.00(+0.00%)
Jul 18, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 75,333 -0.01(-25.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 30,001 +0.01(+33.33%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 28,001 -0.01(-25.00%)
Jul 04, 2022 0.0200 0.0200 0.0150 0.0200 632,002 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 401,000 -0.01(-25.00%)
Jun 21, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 705 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Jun 08, 2022 0.0200 0 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0150 0 -0.00(-16.67%)
Jun 03, 2022 0.0250 0.0250 0.0180 0.0180 40,000 -0.00(-10.00%)
Jun 01, 2022 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2022 0.0200 0.0250 0.0200 0.0200 478,000 -0.01(-20.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 17, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2022 0.0200 0.0250 0.0200 0.0250 927,000 +0.01(+25.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 185,000 -0.01(-20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.