Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0200 0.0200 100 -0.00(-13.04%)
Apr 27, 2022 0.0250 0.0250 0.0200 0.0230 130,502 -0.00(-8.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 18,008 -0.00(-16.67%)
Apr 22, 2022 0.0300 0 +0.00(+20.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0300 0.0250 0.0250 319,500 -0.00(-16.67%)
Apr 19, 2022 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Apr 18, 2022 0.0250 0.0300 0.0250 0.0250 61,080 -0.00(-16.67%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0250 252,400 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 466,998 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0250 0.0200 0.0250 851,757 +0.01(+25.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 6,403,900 -0.01(-20.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 312,080 -0.00(-16.67%)
Apr 01, 2022 0.0300 1,070 +0.00(+20.00%)
Mar 31, 2022 0.0200 0.0250 0.0200 0.0250 205,100 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0300 0.0200 0.0250 740,300 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0300 0.0250 0.0250 587,400 -0.00(-16.67%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 781,400 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0300 0.0250 0.0300 548,000 +0.00(+20.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 148,000 +0.01(+25.00%)
Mar 17, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0250 0.0200 0.0200 275,896 +0.00(+0.00%)
Mar 11, 2022 0.0200 0 +0.00(+0.00%)
Mar 07, 2022 0.0200 0.0200 200 -0.01(-20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 426,102 +0.01(+25.00%)
Mar 02, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 588,504 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2022 0.0200 0.0200 0.0200 0.0200 143,001 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 -0.00(-13.04%)
Feb 17, 2022 0.0250 0.0250 0.0200 0.0230 239,907 -0.00(-8.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 337,900 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0250 625,700 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0250 121,150 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 6,004 -0.00(-16.67%)
Feb 10, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0300 0.0200 0.0300 793,500 +0.00(+20.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 80,700 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0250 479,110 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0300 0.0250 0.0250 625,200 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 344,000 -0.00(-16.67%)
Jan 28, 2022 0.0300 0 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 500,000 -0.00(-16.67%)
Jan 21, 2022 0.0300 0 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 335,000 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 166,000 +0.00(+20.00%)
Jan 14, 2022 0.0300 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0250 165,000 +0.00(+0.00%)
Jan 11, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0.0250 120,001 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 629,504 -0.00(-16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 13, 2021 0.0300 0.0300 0.0280 0.0280 397,000 -0.00(-6.67%)
Dec 10, 2021 0.0250 0.0300 0.0250 0.0300 444,359 +0.00(+20.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0.0250 10,333 -0.00(-16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Nov 30, 2021 0.0300 0.0300 0.0300 0.0300 277,195 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0300 0.0300 204,000 -0.01(-14.29%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0350 0.0300 0.0350 60,600 +0.01(+16.67%)
Nov 23, 2021 0.0300 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0300 0.0300 1,239,188 -0.01(-25.00%)
Nov 19, 2021 0.0350 0.0400 0.0350 0.0400 294,000 +0.00(+14.29%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 636,500 -0.00(-12.50%)
Nov 16, 2021 0.0350 0.0400 0.0350 0.0400 145,500 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 149,299 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 400 +0.01(+16.67%)
Nov 04, 2021 0.0350 0.0350 0.0300 0.0300 1,285,029 -0.01(-14.29%)
Nov 03, 2021 0.0350 0.0350 0.0350 0.0350 313,500 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0400 0.0350 0.0350 695,666 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0350 0.0350 0.0350 210,000 -0.00(-12.50%)
Oct 29, 2021 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
Oct 28, 2021 0.0400 0.0400 0.0350 0.0350 122,766 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 358,834 -0.00(-12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0400 242,850 +0.00(+14.29%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 45,100 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 111,875 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 88,006 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0450 0.0400 0.0400 82,200 -0.00(-11.11%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 110,006 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2021 0.0400 0.0450 0.0400 0.0450 73,895 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 1,279 +0.00(+12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0450 0.0400 0.0400 379,100 -0.00(-11.11%)
Sep 30, 2021 0.0450 0.0450 0.0450 0.0450 197,850 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 273,000 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0450 0.0400 0.0450 726,269 +0.00(+12.50%)
Sep 21, 2021 0.0450 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0400 203,000 -0.00(-11.11%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+12.50%)
Sep 16, 2021 0.0450 0.0450 0.0400 0.0400 222,555 -0.00(-11.11%)
Sep 14, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+12.50%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Sep 08, 2021 0.0500 0.0500 0.0450 0.0450 783,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0500 0.0400 0.0450 394,200 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2021 0.0450 0.0450 0.0400 0.0450 1,122,400 +0.00(+12.50%)
Sep 01, 2021 0.0450 0.0450 0.0400 0.0400 844,700 -0.00(-11.11%)
Aug 31, 2021 0.0450 0.0500 0.0400 0.0450 229,504 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 4,420 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 32,100 -0.00(-11.11%)
Aug 26, 2021 0.0500 0.0500 0.0450 0.0450 102,100 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0400 0.0450 112,350 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 267,000 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Aug 06, 2021 0.0400 0.0450 0.0400 0.0450 299,198 +0.00(+12.50%)
Aug 05, 2021 0.0400 0.0450 0.0350 0.0400 923,900 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 190,616 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0350 0.0400 139,100 -0.00(-11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0450 0.0400 0.0400 475,000 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0400 0.0350 0.0400 673,600 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0400 0.0400 187,750 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0400 260,500 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0400 0.0450 689,000 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0450 84,900 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0400 0.0450 355,178 -0.01(-10.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 135,050 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0450 0.0500 679,950 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 99,000 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 18,914 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0.0500 296,000 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 217,896 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 531,000 +0.01(+11.11%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0450 2,075,931 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Jun 28, 2021 0.0500 0.0500 0.0450 0.0450 367,300 -0.01(-10.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0450 0.0500 324,000 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0450 0.0500 765,000 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 180,077 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0550 0.0500 0.0500 304,800 +0.00(+0.00%)
Jun 17, 2021 0.0550 0.0550 0.0500 0.0500 913,843 -0.00(-9.09%)
Jun 16, 2021 0.0500 0.0550 0.0500 0.0550 183,100 +0.00(+10.00%)
Jun 15, 2021 0.0550 0.0550 0.0450 0.0500 91,433 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0550 0.0450 0.0500 228,371 +0.00(+0.00%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0500 413,500 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 454,800 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0500 590,874 +0.00(+0.00%)
Jun 08, 2021 0.0650 0.0650 0.0500 0.0500 5,555,890 -0.01(-16.67%)
Jun 07, 2021 0.0600 0.0650 0.0600 0.0600 4,442,046 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0600 0.0600 1,273,300 +0.00(+0.00%)
Jun 03, 2021 0.0650 0.0650 0.0600 0.0600 1,333,892 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0700 0.0600 0.0600 1,006,235 -0.01(-14.29%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0700 184,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0700 0.0700 182,625 -0.01(-12.50%)
May 28, 2021 0.0700 0.0800 0.0700 0.0800 587,874 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0700 0.0750 716,187 -0.01(-6.25%)
May 26, 2021 0.0800 0.0900 0.0800 0.0800 1,324,950 -0.01(-5.88%)
May 25, 2021 0.0900 0.0950 0.0850 0.0850 607,033 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 20, 2021 0.0900 0.0900 0.0750 0.0750 228,919 -0.01(-16.67%)
May 19, 2021 0.0800 0.0900 0.0800 0.0900 347,391 +0.00(+5.88%)
May 18, 2021 0.1100 0.1100 0.0850 0.0850 1,975,800 -0.03(-26.09%)
May 17, 2021 0.1250 0.1500 0.1150 0.1150 2,880,621 -0.00(-4.17%)
May 14, 2021 0.1000 0.1200 0.0950 0.1200 5,242,919 +0.02(+26.32%)
May 13, 2021 0.1000 0.1000 0.0900 0.0950 365,819 -0.01(-5.00%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 1,047,717 +0.00(+0.00%)
May 11, 2021 0.0900 0.1000 0.0800 0.1000 382,000 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0900 0.1000 44,602 +0.01(+5.26%)
May 07, 2021 0.1000 0.1000 0.0850 0.0950 126,950 -0.01(-5.00%)
May 06, 2021 0.1000 0.1000 0.0950 0.1000 167,000 +0.01(+5.26%)
May 05, 2021 0.1000 0.1000 0.0800 0.0950 158,003 +0.00(+0.00%)
May 04, 2021 0.0700 0.0950 0.0700 0.0950 344,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.