Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2020 0.0550 0.0600 0.0500 0.0500 209,000 -0.01(-23.08%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 3,140 +0.01(+18.18%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0600 7,127 -0.01(-7.69%)
Apr 15, 2020 0.0800 0.0800 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0750 0.0600 0.0650 54,000 -0.01(-13.33%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 27,008 +0.01(+15.38%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 98,999 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0600 277,469 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 01, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 10,318 +0.01(+7.69%)
Mar 30, 2020 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0650 0.0450 0.0650 175,000 +0.01(+8.33%)
Mar 26, 2020 0.0500 0.0600 0.0500 0.0600 113,000 +0.01(+20.00%)
Mar 25, 2020 0.0400 0.0500 0.0350 0.0500 202,000 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0350 74,500 -0.01(-22.22%)
Mar 20, 2020 0.0550 0.0550 0.0350 0.0450 218,000 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0450 0.0500 248,150 -0.01(-16.67%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0600 4,550 -0.01(-14.29%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 65,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0700 0.0600 0.0700 102,388 +0.01(+16.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-14.29%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 53,500 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+16.67%)
Mar 09, 2020 0.0750 0.0750 0.0600 0.0600 659,770 -0.02(-25.00%)
Mar 06, 2020 0.0900 0.0900 0.0800 0.0800 19,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 41,500 -0.01(-11.11%)
Mar 04, 2020 0.0850 0.0900 0.0800 0.0900 29,000 +0.00(+5.88%)
Mar 03, 2020 0.0900 0.0900 0.0850 0.0850 41,650 -0.00(-5.56%)
Mar 02, 2020 0.0850 0.0900 0.0850 0.0900 92,100 +0.00(+0.00%)
Feb 28, 2020 0.1100 0.1100 0.0900 0.0900 1,177 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 154,500 -0.01(-10.00%)
Feb 26, 2020 0.0950 0.1000 0.0950 0.1000 51,000 +0.00(+0.00%)
Feb 25, 2020 0.1050 0.1050 0.0950 0.1000 106,700 +0.01(+5.26%)
Feb 24, 2020 0.1150 0.1150 0.0950 0.0950 117,800 -0.02(-17.39%)
Feb 21, 2020 0.1100 0.1200 0.1050 0.1150 98,815 +0.01(+4.55%)
Feb 20, 2020 0.0950 0.1100 0.0950 0.1100 149,400 +0.01(+10.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 2,840 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.1000 0.0900 0.1000 121,000 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 150,000 -0.01(-9.09%)
Feb 12, 2020 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Feb 11, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 10, 2020 0.1150 0.1150 0.1050 0.1050 20,500 -0.01(-8.70%)
Feb 07, 2020 0.1200 0.1200 0.1100 0.1150 90,400 +0.01(+4.55%)
Feb 06, 2020 0.1000 0.1100 0.1000 0.1100 135,500 +0.01(+10.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.1000 0.1000 168,090 +0.00(+0.00%)
Feb 03, 2020 0.0900 0.1000 0.0900 0.1000 56,000 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1050 0.0950 0.1000 513,335 +0.01(+11.11%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0900 118,300 -0.01(-5.26%)
Jan 29, 2020 0.0900 0.1000 0.0900 0.0950 18,450 +0.01(+5.56%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 64,667 +0.00(+0.00%)
Jan 24, 2020 0.0950 0.0950 0.0900 0.0900 33,100 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0900 0.0800 0.0900 344,500 +0.00(+5.88%)
Jan 22, 2020 0.0850 0.0900 0.0800 0.0850 299,730 +0.01(+6.25%)
Jan 21, 2020 0.0850 0.0900 0.0750 0.0800 359,000 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1100 0.0800 0.0800 584,545 -0.03(-27.27%)
Jan 17, 2020 0.1000 0.1200 0.1000 0.1100 378,245 +0.01(+10.00%)
Jan 16, 2020 0.0950 0.1000 0.0900 0.1000 547,656 +0.01(+11.11%)
Jan 15, 2020 0.0750 0.0950 0.0750 0.0900 1,369,250 +0.02(+28.57%)
Jan 14, 2020 0.0650 0.0750 0.0650 0.0700 756,918 +0.01(+7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 478,726 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 81,499 +0.01(+8.33%)
Jan 09, 2020 0.0600 0.0650 0.0600 0.0600 368,600 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0800 0.0600 0.0600 1,647,987 -0.02(-25.00%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0800 208,126 -0.01(-5.88%)
Jan 06, 2020 0.0850 0.0850 0.0750 0.0850 770,333 -0.01(-10.53%)
Jan 03, 2020 0.0900 0.0950 0.0900 0.0950 75,900 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.0950 0.0950 112,950 +0.00(+0.00%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.1000 0.0950 0.0950 92,550 +0.00(+0.00%)
Dec 27, 2019 0.0900 0.0950 0.0850 0.0950 103,218 +0.01(+5.56%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2019 0.0950 0.0950 0.0850 0.0950 346,258 -0.01(-5.00%)
Dec 20, 2019 0.0950 0.1000 0.0900 0.1000 181,500 +0.01(+5.26%)
Dec 19, 2019 0.0950 0.1000 0.0850 0.0950 566,333 -0.01(-5.00%)
Dec 18, 2019 0.0850 0.1000 0.0850 0.1000 403,300 +0.01(+17.65%)
Dec 17, 2019 0.0750 0.0850 0.0750 0.0850 152,500 +0.01(+6.25%)
Dec 16, 2019 0.0900 0.0900 0.0700 0.0800 719,820 -0.01(-5.88%)
Dec 13, 2019 0.1000 0.1000 0.0850 0.0850 782,992 -0.01(-15.00%)
Dec 12, 2019 0.0950 0.1100 0.0950 0.1000 169,060 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 27,600 -0.00(-4.76%)
Dec 10, 2019 0.1000 0.1050 0.1000 0.1050 59,500 +0.00(+5.00%)
Dec 09, 2019 0.1050 0.1050 0.1000 0.1000 86,000 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1250 0.1000 0.1000 98,041 -0.01(-9.09%)
Dec 05, 2019 0.1050 0.1100 0.1000 0.1100 318,169 +0.00(+0.00%)
Dec 04, 2019 0.1100 0.1100 0.1050 0.1100 13,550 +0.00(+0.00%)
Dec 03, 2019 0.1150 0.1150 0.1050 0.1100 104,237 +0.00(+0.00%)
Dec 02, 2019 0.1250 0.1250 0.1000 0.1100 663,642 -0.02(-15.38%)
Nov 29, 2019 0.1300 0.1300 0.1250 0.1300 13,538 +0.00(+0.00%)
Nov 28, 2019 0.1350 0.1450 0.1250 0.1300 81,638 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1300 0.1050 0.1300 284,100 +0.03(+23.81%)
Nov 26, 2019 0.1200 0.1200 0.1050 0.1050 830,456 -0.01(-12.50%)
Nov 25, 2019 0.1200 0.1250 0.1200 0.1200 113,557 -0.01(-4.00%)
Nov 22, 2019 0.1200 0.1250 0.1150 0.1250 121,400 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1200 0.1250 65,284 -0.01(-3.85%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1300 178,251 +0.01(+4.00%)
Nov 19, 2019 0.1200 0.1350 0.1200 0.1250 302,714 +0.01(+4.17%)
Nov 18, 2019 0.1100 0.1250 0.1050 0.1200 119,388 +0.01(+9.09%)
Nov 15, 2019 0.1100 0.1150 0.1000 0.1100 506,341 +0.01(+4.76%)
Nov 14, 2019 0.1200 0.1200 0.1050 0.1050 474,171 -0.01(-12.50%)
Nov 13, 2019 0.1250 0.1250 0.1200 0.1200 6,628 -0.01(-4.00%)
Nov 12, 2019 0.1200 0.1300 0.1150 0.1250 310,836 +0.00(+0.00%)
Nov 11, 2019 0.1250 0.1300 0.1250 0.1250 43,268 -0.01(-3.85%)
Nov 08, 2019 0.1250 0.1300 0.1200 0.1300 141,934 +0.01(+8.33%)
Nov 07, 2019 0.1300 0.1300 0.1150 0.1200 242,634 -0.02(-11.11%)
Nov 06, 2019 0.1300 0.1350 0.1300 0.1350 2,816 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1250 0.1350 144,697 -0.01(-3.57%)
Nov 04, 2019 0.1400 0.1400 0.1350 0.1400 29,919 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1350 0.1400 51,000 +0.00(+0.00%)
Oct 31, 2019 0.1250 0.1450 0.1200 0.1400 411,155 +0.02(+12.00%)
Oct 30, 2019 0.1250 0.1300 0.1200 0.1250 227,633 -0.01(-3.85%)
Oct 29, 2019 0.1200 0.1300 0.1200 0.1300 234,000 +0.01(+8.33%)
Oct 28, 2019 0.1150 0.1250 0.1150 0.1200 138,666 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1200 0.1050 0.1200 492,800 +0.00(+0.00%)
Oct 24, 2019 0.1200 0.1250 0.1150 0.1200 81,102 +0.00(+0.00%)
Oct 23, 2019 0.1250 0.1250 0.1200 0.1200 216,500 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1200 0.1200 315,000 -0.02(-11.11%)
Oct 21, 2019 0.1400 0.1450 0.1200 0.1350 982,004 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1350 0.1100 0.1350 835,829 +0.01(+3.85%)
Oct 17, 2019 0.1350 0.1350 0.1250 0.1300 971,300 +0.00(+0.00%)
Oct 16, 2019 0.1650 0.1650 0.1250 0.1300 1,652,268 -0.04(-23.53%)
Oct 15, 2019 0.1750 0.1750 0.1600 0.1700 311,863 -0.00(-2.86%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 10, 2019 0.2400 0.2400 0.1650 0.1700 2,691,350 -0.07(-29.17%)
Oct 09, 2019 0.2700 0.2700 0.2400 0.2400 55,200 -0.04(-12.73%)
Oct 08, 2019 0.2500 0.2750 0.2500 0.2750 269,500 +0.03(+10.00%)
Oct 07, 2019 0.2650 0.2650 0.2400 0.2500 228,101 -0.02(-7.41%)
Oct 04, 2019 0.2450 0.2750 0.2450 0.2700 86,099 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2700 0.2200 0.2700 204,200 +0.04(+14.89%)
Oct 02, 2019 0.2300 0.2400 0.2100 0.2350 164,004 +0.00(+2.17%)
Oct 01, 2019 0.2300 0.2350 0.2300 0.2300 28,500 +0.01(+4.55%)
Sep 30, 2019 0.2300 0.2400 0.2200 0.2200 13,000 +0.02(+7.32%)
Sep 27, 2019 0.2350 0.2400 0.2050 0.2050 60,750 -0.03(-12.77%)
Sep 26, 2019 0.2450 0.2450 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2550 0.2100 0.2350 161,000 +0.03(+17.50%)
Sep 24, 2019 0.2350 0.2400 0.2000 0.2000 78,565 -0.04(-16.67%)
Sep 23, 2019 0.2700 0.2700 0.2400 0.2400 67,850 -0.03(-9.43%)
Sep 20, 2019 0.2850 0.2850 0.2650 0.2650 22,200 -0.02(-8.62%)
Sep 19, 2019 0.2800 0.2950 0.2700 0.2900 35,000 +0.01(+3.57%)
Sep 18, 2019 0.2800 0.2850 0.2500 0.2800 553,800 +0.00(+0.00%)
Sep 17, 2019 0.3000 0.3000 0.2750 0.2800 34,300 -0.01(-3.45%)
Sep 16, 2019 0.2950 0.2950 0.2900 0.2900 62,378 +0.01(+3.57%)
Sep 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 12, 2019 0.2900 0.2900 0.2300 0.2800 880,500 -0.01(-3.45%)
Sep 11, 2019 0.2900 0.3000 0.2800 0.2900 189,866 -0.01(-3.33%)
Sep 10, 2019 0.3050 0.3050 0.3000 0.3000 224,633 +0.00(+0.00%)
Sep 09, 2019 0.3000 0.3050 0.3000 0.3000 90,500 +0.01(+3.45%)
Sep 06, 2019 0.3000 0.3000 0.2900 0.2900 33,000 -0.02(-4.92%)
Sep 05, 2019 0.3200 0.3200 0.2900 0.3050 207,238 -0.02(-4.69%)
Sep 04, 2019 0.3150 0.3200 0.3100 0.3200 80,233 +0.00(+0.00%)
Sep 03, 2019 0.3100 0.3200 0.3100 0.3200 106,150 +0.00(+0.00%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2019 0.3500 0.3500 0.3200 0.3200 16,400 -0.03(-8.57%)
Aug 28, 2019 0.3400 0.3500 0.3150 0.3500 96,000 +0.00(+0.00%)
Aug 27, 2019 0.3550 0.3550 0.2350 0.3500 339,059 -0.01(-2.78%)
Aug 26, 2019 0.3400 0.3600 0.3350 0.3600 173,500 +0.02(+5.88%)
Aug 23, 2019 0.3500 0.3550 0.3400 0.3400 8,500 -0.01(-2.86%)
Aug 22, 2019 0.3500 0.3500 0.3450 0.3500 8,734 -0.01(-1.41%)
Aug 21, 2019 0.3600 0.3700 0.3400 0.3550 335,400 -0.01(-1.39%)
Aug 20, 2019 0.3800 0.3800 0.3600 0.3600 41,000 -0.02(-4.00%)
Aug 19, 2019 0.3650 0.3800 0.3650 0.3750 78,800 +0.02(+4.17%)
Aug 16, 2019 0.3500 0.3750 0.3500 0.3600 116,543 +0.01(+2.86%)
Aug 15, 2019 0.3250 0.3550 0.3250 0.3500 96,300 +0.02(+7.69%)
Aug 14, 2019 0.3500 0.3550 0.3250 0.3250 271,054 -0.02(-7.14%)
Aug 13, 2019 0.3600 0.3750 0.3500 0.3500 311,609 -0.01(-2.78%)
Aug 12, 2019 0.3650 0.3650 0.3600 0.3600 10,180 +0.00(+0.00%)
Aug 09, 2019 0.3550 0.3700 0.3550 0.3600 88,999 +0.01(+1.41%)
Aug 08, 2019 0.3450 0.3600 0.3450 0.3550 28,257 +0.01(+1.43%)
Aug 07, 2019 0.3550 0.3550 0.3500 0.3500 4,400 +0.01(+1.45%)
Aug 06, 2019 0.3500 0.3550 0.3450 0.3450 41,000 -0.02(-4.17%)
Aug 02, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 01, 2019 0.3450 0.3600 0.3350 0.3600 56,700 +0.01(+2.86%)
Jul 31, 2019 0.3850 0.3900 0.3500 0.3500 130,000 -0.04(-10.26%)
Jul 30, 2019 0.3550 0.3900 0.3550 0.3900 384,109 +0.02(+4.00%)
Jul 29, 2019 0.3600 0.3900 0.3250 0.3750 674,962 +0.02(+4.17%)
Jul 26, 2019 0.3650 0.3800 0.3600 0.3600 56,050 +0.00(+0.00%)
Jul 25, 2019 0.3600 0.3800 0.3500 0.3600 40,300 +0.01(+2.86%)
Jul 24, 2019 0.3500 0.3600 0.3500 0.3500 12,000 -0.02(-4.11%)
Jul 23, 2019 0.3600 0.3800 0.3600 0.3650 48,500 +0.02(+4.29%)
Jul 22, 2019 0.3400 0.3500 0.3400 0.3500 111,233 +0.01(+4.48%)
Jul 19, 2019 0.3300 0.3350 0.3300 0.3350 7,000 +0.00(+0.00%)
Jul 18, 2019 0.3250 0.3350 0.3200 0.3350 36,300 +0.02(+4.69%)
Jul 17, 2019 0.3350 0.3600 0.3200 0.3200 49,000 -0.02(-4.48%)
Jul 16, 2019 0.3350 0.3450 0.3350 0.3350 17,600 -0.01(-1.47%)
Jul 15, 2019 0.3300 0.3500 0.3300 0.3400 25,211 +0.01(+3.03%)
Jul 12, 2019 0.3600 0.3700 0.3300 0.3300 142,130 -0.03(-8.33%)
Jul 11, 2019 0.3600 0.3700 0.3450 0.3600 31,000 -0.01(-2.70%)
Jul 10, 2019 0.3550 0.3800 0.3450 0.3700 49,863 +0.03(+7.25%)
Jul 09, 2019 0.3650 0.3650 0.3450 0.3450 66,275 -0.02(-4.17%)
Jul 08, 2019 0.3450 0.3600 0.3350 0.3600 125,000 +0.01(+2.86%)
Jul 05, 2019 0.3500 0.3500 0.3300 0.3500 67,463 +0.00(+0.00%)
Jul 04, 2019 0.3650 0.3650 0.3500 0.3500 67,573 -0.02(-5.41%)
Jul 03, 2019 0.3750 0.3800 0.3700 0.3700 62,000 -0.01(-1.33%)
Jul 02, 2019 0.3800 0.4000 0.3700 0.3750 133,000 -0.02(-3.85%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jun 27, 2019 0.3600 0.3800 0.3600 0.3700 151,980 +0.00(+0.00%)
Jun 26, 2019 0.3800 0.3950 0.3650 0.3700 149,850 -0.02(-3.90%)
Jun 25, 2019 0.3900 0.3950 0.3750 0.3850 152,375 +0.00(+0.00%)
Jun 24, 2019 0.3900 0.4000 0.3800 0.3850 166,525 -0.01(-1.28%)
Jun 21, 2019 0.3550 0.3900 0.3550 0.3900 440,500 +0.04(+11.43%)
Jun 20, 2019 0.3650 0.3650 0.3450 0.3500 338,578 -0.02(-5.41%)
Jun 19, 2019 0.3850 0.3850 0.3500 0.3700 354,492 -0.01(-2.63%)
Jun 18, 2019 0.3850 0.3900 0.3700 0.3800 196,443 -0.01(-2.56%)
Jun 17, 2019 0.4200 0.4200 0.3900 0.3900 206,679 -0.03(-7.14%)
Jun 14, 2019 0.4150 0.4200 0.3950 0.4200 281,529 +0.01(+1.20%)
Jun 13, 2019 0.4100 0.4400 0.4100 0.4150 283,526 -0.01(-1.19%)
Jun 12, 2019 0.4000 0.4200 0.4000 0.4200 675,378 +0.02(+5.00%)
Jun 11, 2019 0.4350 0.4350 0.3850 0.4000 807,926 -0.04(-9.09%)
Jun 10, 2019 0.4550 0.4750 0.4400 0.4400 422,743 -0.01(-2.22%)
Jun 07, 2019 0.4400 0.4700 0.4300 0.4500 662,679 +0.03(+7.14%)
Jun 06, 2019 0.3900 0.4450 0.3900 0.4200 935,468 +0.04(+10.53%)
Jun 05, 2019 0.3700 0.4250 0.3700 0.3800 1,043,404 +0.02(+5.56%)
Jun 04, 2019 0.3350 0.3750 0.3350 0.3600 618,379 +0.02(+7.46%)
Jun 03, 2019 0.3350 0.3550 0.3300 0.3350 321,750 +0.01(+1.52%)
May 31, 2019 0.3450 0.3500 0.3250 0.3300 343,400 -0.02(-5.71%)
May 30, 2019 0.3300 0.3600 0.3100 0.3500 404,185 +0.02(+7.69%)
May 29, 2019 0.3050 0.3300 0.3050 0.3250 288,230 +0.03(+8.33%)
May 28, 2019 0.3050 0.3100 0.3000 0.3000 110,698 +0.00(+0.00%)
May 27, 2019 0.2950 0.3050 0.2950 0.3000 86,596 +0.00(+0.00%)
May 24, 2019 0.3150 0.3150 0.3000 0.3000 94,300 -0.01(-3.23%)
May 23, 2019 0.3000 0.3100 0.2900 0.3100 218,000 +0.01(+3.33%)
May 22, 2019 0.3150 0.3150 0.3000 0.3000 64,700 -0.01(-3.23%)
May 21, 2019 0.3100 0.3200 0.3050 0.3100 70,021 +0.00(+0.00%)
May 17, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 16, 2019 0.3050 0.3400 0.3050 0.3200 203,349 +0.03(+8.47%)
May 15, 2019 0.3200 0.3200 0.2950 0.2950 113,200 -0.03(-7.81%)
May 14, 2019 0.3150 0.3200 0.3150 0.3200 73,700 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3200 0.3200 53,950 -0.01(-3.03%)
May 10, 2019 0.3350 0.3350 0.3300 0.3300 115,400 -0.01(-1.49%)
May 09, 2019 0.3150 0.3500 0.3150 0.3350 230,419 +0.03(+8.06%)
May 08, 2019 0.3200 0.3200 0.3000 0.3100 135,235 -0.02(-4.62%)
May 07, 2019 0.3000 0.3250 0.3000 0.3250 395,654 +0.04(+12.07%)
May 06, 2019 0.2800 0.2900 0.2650 0.2900 355,080 +0.01(+1.75%)
May 03, 2019 0.3050 0.3100 0.2700 0.2850 755,710 -0.02(-5.00%)
May 02, 2019 0.2950 0.3050 0.2900 0.3000 179,494 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.