Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3300 0.3400 0.3100 0.3200 370,600 -0.01(-1.54%)
Apr 29, 2019 0.3500 0.3500 0.3200 0.3250 146,370 -0.02(-7.14%)
Apr 26, 2019 0.3500 0.3700 0.3450 0.3500 146,993 -0.01(-1.41%)
Apr 25, 2019 0.3450 0.3600 0.3400 0.3550 377,390 +0.01(+1.43%)
Apr 24, 2019 0.3700 0.3700 0.3500 0.3500 77,500 -0.03(-7.89%)
Apr 23, 2019 0.3800 0.3800 0.3600 0.3800 263,575 -0.01(-1.30%)
Apr 22, 2019 0.3600 0.3900 0.3600 0.3850 202,306 +0.02(+4.05%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Apr 17, 2019 0.3750 0.3800 0.3400 0.3450 178,040 -0.04(-9.21%)
Apr 16, 2019 0.3200 0.3950 0.3150 0.3800 527,111 +0.05(+15.15%)
Apr 15, 2019 0.3100 0.3300 0.3000 0.3300 81,331 +0.02(+6.45%)
Apr 12, 2019 0.3150 0.3150 0.3000 0.3100 95,383 +0.01(+1.64%)
Apr 11, 2019 0.3100 0.3100 0.3000 0.3050 47,629 -0.01(-1.61%)
Apr 10, 2019 0.3150 0.3150 0.3100 0.3100 28,320 +0.00(+0.00%)
Apr 09, 2019 0.3250 0.3250 0.3000 0.3100 107,925 -0.02(-6.06%)
Apr 08, 2019 0.3200 0.3300 0.3050 0.3300 214,358 +0.01(+3.13%)
Apr 05, 2019 0.3250 0.3250 0.3150 0.3200 44,899 -0.01(-3.03%)
Apr 04, 2019 0.3050 0.3300 0.3050 0.3300 95,379 +0.03(+8.20%)
Apr 03, 2019 0.3250 0.3250 0.3000 0.3050 86,170 -0.02(-4.69%)
Apr 02, 2019 0.2750 0.3200 0.2750 0.3200 248,577 +0.04(+14.29%)
Apr 01, 2019 0.2800 0.2800 0.2800 0.2800 66,000 +0.02(+7.69%)
Mar 29, 2019 0.2800 0.2800 0.2600 0.2600 78,502 -0.01(-3.70%)
Mar 28, 2019 0.2950 0.2950 0.2700 0.2700 41,887 -0.02(-6.90%)
Mar 27, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Mar 26, 2019 0.3000 0.3000 0.2700 0.2750 108,289 -0.01(-5.17%)
Mar 25, 2019 0.2900 0.2950 0.2900 0.2900 19,550 +0.00(+0.00%)
Mar 22, 2019 0.2900 0.2900 0.2800 0.2900 36,782 +0.00(+0.00%)
Mar 21, 2019 0.2950 0.2950 0.2850 0.2900 73,150 +0.00(+0.00%)
Mar 20, 2019 0.3000 0.3100 0.2900 0.2900 43,000 +0.00(+0.00%)
Mar 19, 2019 0.3050 0.3100 0.2900 0.2900 98,382 -0.02(-6.45%)
Mar 18, 2019 0.3050 0.3100 0.3000 0.3100 13,299 +0.02(+5.08%)
Mar 15, 2019 0.3000 0.3000 0.2900 0.2950 141,500 +0.01(+1.72%)
Mar 14, 2019 0.3100 0.3100 0.2900 0.2900 258,769 -0.02(-4.92%)
Mar 13, 2019 0.3000 0.3150 0.3000 0.3050 37,204 +0.01(+1.67%)
Mar 12, 2019 0.3100 0.3150 0.3000 0.3000 69,425 +0.01(+1.69%)
Mar 11, 2019 0.3150 0.3150 0.2950 0.2950 109,506 -0.02(-6.35%)
Mar 08, 2019 0.3100 0.3150 0.3050 0.3150 65,500 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3250 0.3150 0.3150 25,500 +0.01(+1.61%)
Mar 06, 2019 0.3200 0.3250 0.2900 0.3100 388,304 -0.02(-6.06%)
Mar 05, 2019 0.3450 0.3550 0.3000 0.3300 139,350 -0.01(-4.35%)
Mar 04, 2019 0.3500 0.3650 0.3450 0.3450 30,000 -0.01(-1.43%)
Mar 01, 2019 0.3400 0.3600 0.3400 0.3500 23,626 +0.02(+6.06%)
Feb 28, 2019 0.3450 0.3500 0.3300 0.3300 26,382 -0.01(-1.49%)
Feb 27, 2019 0.3350 0.3450 0.3350 0.3350 27,500 +0.01(+3.08%)
Feb 26, 2019 0.3300 0.3300 0.3250 0.3250 18,500 +0.02(+4.84%)
Feb 25, 2019 0.3400 0.3400 0.3100 0.3100 81,000 -0.02(-6.06%)
Feb 22, 2019 0.3400 0.3400 0.3000 0.3300 87,000 +0.01(+3.13%)
Feb 21, 2019 0.3400 0.3400 0.3050 0.3200 227,039 -0.02(-5.88%)
Feb 20, 2019 0.3650 0.3700 0.3400 0.3400 34,300 +0.01(+3.03%)
Feb 19, 2019 0.3650 0.3700 0.3300 0.3300 157,845 -0.01(-4.35%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Feb 14, 2019 0.3450 0.3500 0.3300 0.3300 14,000 +0.01(+1.54%)
Feb 13, 2019 0.3500 0.3500 0.3250 0.3250 5,565 -0.01(-1.52%)
Feb 12, 2019 0.3600 0.3600 0.3300 0.3300 41,800 -0.02(-5.71%)
Feb 11, 2019 0.3450 0.3500 0.3100 0.3500 68,000 +0.01(+4.48%)
Feb 08, 2019 0.3200 0.3500 0.3200 0.3350 150,093 +0.02(+4.69%)
Feb 07, 2019 0.3000 0.3300 0.3000 0.3200 269,000 +0.01(+3.23%)
Feb 06, 2019 0.3300 0.3300 0.3100 0.3100 23,125 -0.02(-6.06%)
Feb 05, 2019 0.3350 0.3350 0.3100 0.3300 66,000 -0.01(-2.94%)
Feb 04, 2019 0.3150 0.3400 0.3100 0.3400 46,320 +0.02(+6.25%)
Feb 01, 2019 0.3200 0.3200 0.3150 0.3200 37,600 -0.01(-1.54%)
Jan 31, 2019 0.3350 0.3350 0.3250 0.3250 36,700 -0.02(-7.14%)
Jan 30, 2019 0.3500 0.3550 0.3500 0.3500 9,400 +0.00(+0.00%)
Jan 29, 2019 0.3500 0.3500 0.3300 0.3500 106,500 -0.02(-5.41%)
Jan 28, 2019 0.3700 0.3700 0.3700 0.3700 2,200 +0.01(+2.78%)
Jan 25, 2019 0.3650 0.3650 0.3500 0.3600 134,400 -0.01(-1.37%)
Jan 24, 2019 0.3800 0.3800 0.3650 0.3650 135,126 -0.02(-3.95%)
Jan 23, 2019 0.4050 0.4050 0.3600 0.3800 44,750 -0.02(-5.00%)
Jan 22, 2019 0.3850 0.4100 0.3750 0.4000 189,500 -0.01(-2.44%)
Jan 21, 2019 0.3850 0.4100 0.3800 0.4100 269,850 +0.04(+10.81%)
Jan 18, 2019 0.3100 0.3800 0.3000 0.3700 233,072 +0.06(+19.35%)
Jan 17, 2019 0.2650 0.3100 0.2650 0.3100 321,330 +0.04(+14.81%)
Jan 16, 2019 0.2750 0.2800 0.2650 0.2700 431,300 +0.01(+1.89%)
Jan 15, 2019 0.2700 0.3050 0.2600 0.2650 130,722 +0.01(+1.92%)
Jan 14, 2019 0.2800 0.2800 0.2600 0.2600 81,800 -0.01(-1.89%)
Jan 11, 2019 0.2850 0.2850 0.2650 0.2650 172,000 -0.01(-3.64%)
Jan 10, 2019 0.2700 0.2800 0.2700 0.2750 366,944 -0.02(-8.33%)
Jan 09, 2019 0.2800 0.3000 0.2750 0.3000 17,800 +0.00(+0.00%)
Jan 08, 2019 0.3100 0.3100 0.3000 0.3000 36,750 -0.01(-1.64%)
Jan 07, 2019 0.3200 0.3200 0.2700 0.3050 73,000 -0.02(-4.69%)
Jan 04, 2019 0.3050 0.3300 0.3000 0.3200 135,375 +0.02(+6.67%)
Jan 03, 2019 0.2850 0.3500 0.2850 0.3000 149,300 +0.04(+15.38%)
Jan 02, 2019 0.2950 0.2950 0.2100 0.2600 99,500 -0.01(-3.70%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 28, 2018 0.3300 0.3500 0.2900 0.2900 87,640 -0.04(-12.12%)
Dec 27, 2018 0.3400 0.3400 0.3300 0.3300 15,008 +0.03(+10.00%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 19, 2018 0.3500 0.3500 0.3100 0.3100 47,427 -0.08(-20.51%)
Dec 18, 2018 0.3500 0.3900 0.3500 0.3900 9,500 +0.01(+1.30%)
Dec 17, 2018 0.3700 0.3850 0.3700 0.3850 18,700 -0.01(-1.28%)
Dec 13, 2018 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Dec 12, 2018 0.4050 0.4100 0.3750 0.3750 105,025 +0.02(+5.63%)
Dec 11, 2018 0.3550 0.3550 0.3550 0.3550 2,500 +0.00(+0.00%)
Dec 10, 2018 0.4200 0.4300 0.3550 0.3550 251,000 -0.05(-13.41%)
Dec 07, 2018 0.4250 0.4300 0.4100 0.4100 12,000 -0.02(-4.65%)
Dec 06, 2018 0.4200 0.4450 0.4200 0.4300 157,500 +0.04(+11.69%)
Dec 05, 2018 0.3800 0.3850 0.3800 0.3850 2,500 +0.01(+1.32%)
Dec 04, 2018 0.4200 0.4200 0.3800 0.3800 11,890 -0.03(-7.32%)
Dec 03, 2018 0.4100 0.4300 0.3700 0.4100 59,214 +0.00(+1.23%)
Nov 30, 2018 0.4050 0.4200 0.3700 0.4050 108,800 -0.04(-10.00%)
Nov 29, 2018 0.4200 0.4500 0.4050 0.4500 172,000 -0.02(-3.23%)
Nov 28, 2018 0.4600 0.4800 0.4350 0.4650 75,075 +0.01(+1.09%)
Nov 27, 2018 0.4600 0.4600 0.4200 0.4600 18,500 +0.03(+6.98%)
Nov 26, 2018 0.4400 0.4600 0.4050 0.4300 73,600 -0.01(-2.27%)
Nov 23, 2018 0.4400 0.4650 0.4250 0.4400 27,000 -0.03(-5.38%)
Nov 22, 2018 0.4450 0.4750 0.4450 0.4650 97,000 +0.02(+3.33%)
Nov 21, 2018 0.4250 0.4500 0.4000 0.4500 163,719 +0.03(+5.88%)
Nov 20, 2018 0.4000 0.4250 0.4000 0.4250 147,200 +0.02(+6.25%)
Nov 19, 2018 0.4150 0.4300 0.4000 0.4000 93,425 -0.01(-1.23%)
Nov 16, 2018 0.4050 0.4050 0.4050 0.4050 14,500 +0.01(+1.25%)
Nov 15, 2018 0.4200 0.4200 0.4000 0.4000 7,217 -0.04(-9.09%)
Nov 14, 2018 0.4400 0.4400 0.4200 0.4400 12,200 +0.02(+4.76%)
Nov 13, 2018 0.4250 0.4650 0.4200 0.4200 9,050 +0.01(+1.20%)
Nov 12, 2018 0.4800 0.4800 0.4150 0.4150 112,050 -0.07(-13.54%)
Nov 09, 2018 0.4800 0.4950 0.4600 0.4800 18,000 +0.01(+1.05%)
Nov 08, 2018 0.4800 0.4800 0.4750 0.4750 62,003 -0.01(-1.04%)
Nov 07, 2018 0.5000 0.5200 0.4800 0.4800 153,300 -0.02(-4.00%)
Nov 06, 2018 0.4900 0.5000 0.4900 0.5000 25,900 +0.00(+0.00%)
Nov 05, 2018 0.4800 0.5000 0.4600 0.5000 37,775 +0.00(+0.00%)
Nov 02, 2018 0.5000 0.5000 0.4400 0.5000 222,100 +0.01(+2.04%)
Nov 01, 2018 0.5500 0.5500 0.4900 0.4900 153,275 -0.02(-3.92%)
Oct 31, 2018 0.5800 0.5800 0.5100 0.5100 99,500 -0.05(-8.93%)
Oct 30, 2018 0.4850 0.5600 0.4800 0.5600 151,246 +0.08(+16.67%)
Oct 29, 2018 0.5800 0.6000 0.4750 0.4800 305,220 -0.09(-15.79%)
Oct 26, 2018 0.5700 0.6300 0.5000 0.5700 339,300 +0.07(+14.00%)
Oct 25, 2018 0.5100 0.5300 0.4900 0.5000 128,338 -0.02(-3.85%)
Oct 24, 2018 0.5100 0.5200 0.4600 0.5200 228,689 +0.03(+6.12%)
Oct 23, 2018 0.4050 0.5500 0.3700 0.4900 271,756 +0.04(+8.89%)
Oct 22, 2018 0.5200 0.5200 0.4000 0.4500 506,212 -0.05(-10.00%)
Oct 19, 2018 0.5000 0.6000 0.4800 0.5000 433,500 +0.02(+3.09%)
Oct 18, 2018 0.4100 0.4900 0.4100 0.4850 463,101 +0.08(+21.25%)
Oct 17, 2018 0.4500 0.4500 0.3950 0.4000 323,800 -0.05(-11.11%)
Oct 16, 2018 0.4300 0.4500 0.4000 0.4500 534,114 +0.05(+12.50%)
Oct 15, 2018 0.3500 0.4300 0.3500 0.4000 196,915 +0.05(+14.29%)
Oct 12, 2018 0.3500 0.3500 0.3200 0.3500 228,600 +0.04(+12.90%)
Oct 11, 2018 0.3000 0.3100 0.2850 0.3100 165,000 +0.03(+12.73%)
Oct 10, 2018 0.3000 0.3000 0.2750 0.2750 123,516 -0.03(-11.29%)
Oct 09, 2018 0.2900 0.3100 0.2800 0.3100 83,500 +0.01(+3.33%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.3300 0.3300 0.3000 0.3000 15,000 +0.01(+3.45%)
Oct 03, 2018 0.3400 0.3400 0.2900 0.2900 190,459 -0.01(-3.33%)
Oct 02, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Oct 01, 2018 0.3100 0.3100 0.3000 0.3100 63,100 -0.01(-3.13%)
Sep 28, 2018 0.3200 0.3300 0.3000 0.3200 62,200 +0.00(+0.00%)
Sep 27, 2018 0.3400 0.3400 0.3000 0.3200 109,040 -0.01(-3.03%)
Sep 26, 2018 0.3650 0.3650 0.3250 0.3300 70,997 -0.02(-5.71%)
Sep 25, 2018 0.3700 0.3800 0.3500 0.3500 62,070 -0.02(-5.41%)
Sep 24, 2018 0.3550 0.3700 0.3450 0.3700 69,600 +0.01(+2.78%)
Sep 21, 2018 0.3600 0.3700 0.3500 0.3600 144,000 +0.00(+0.00%)
Sep 20, 2018 0.3550 0.4000 0.3400 0.3600 386,800 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.4000 0.3600 0.3600 125,750 -0.01(-2.70%)
Sep 18, 2018 0.3950 0.4000 0.3700 0.3700 40,869 -0.02(-5.13%)
Sep 17, 2018 0.3800 0.4100 0.3500 0.3900 111,900 +0.02(+4.00%)
Sep 14, 2018 0.3750 0.4200 0.3750 0.3750 62,500 -0.04(-10.71%)
Sep 13, 2018 0.3700 0.4800 0.3650 0.4200 349,199 +0.07(+18.31%)
Sep 12, 2018 0.3400 0.3900 0.3400 0.3550 37,100 +0.02(+5.97%)
Sep 11, 2018 0.3700 0.3700 0.3250 0.3350 173,850 -0.02(-6.94%)
Sep 10, 2018 0.3800 0.3900 0.3600 0.3600 84,688 -0.06(-14.29%)
Sep 07, 2018 0.4200 0.4950 0.3900 0.4200 283,900 -0.08(-15.15%)
Sep 06, 2018 0.5000 0.5000 0.4550 0.4950 78,882 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.