Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0750 0.0700 0.0700 126,000 +0.01(+7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 68,000 -0.01(-7.14%)
Apr 26, 2023 0.0500 0.0800 0.0500 0.0700 252,000 +0.02(+40.00%)
Apr 25, 2023 0.0400 0.0500 0.0400 0.0500 267,000 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 61,500 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 250 +0.01(+11.11%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0500 0.0500 623,500 -0.01(-16.67%)
Apr 03, 2023 0.0600 11 -0.01(-7.69%)
Mar 31, 2023 0.0750 0.0750 0.0650 0.0650 63,000 -0.01(-7.14%)
Mar 30, 2023 0.0500 0.0700 0.0500 0.0700 247,000 +0.02(+40.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Mar 27, 2023 0.0450 0.0450 0.0400 0.0400 74,875 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 613,400 -0.00(-11.11%)
Mar 23, 2023 0.0500 0.0500 0.0450 0.0450 940,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 180,000 -0.01(-10.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 382,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0500 68,102 +0.00(+0.00%)
Mar 16, 2023 0.0500 106 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+25.00%)
Mar 14, 2023 0.0500 0.0500 0.0400 0.0400 176,000 -0.01(-20.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0500 191,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0500 86,505 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0600 0.0500 0.0500 178,679 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0450 16,018 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0500 0.0350 0.0450 299,050 +0.01(+28.57%)
Mar 02, 2023 0.0500 0.0500 0.0200 0.0350 882,136 -0.04(-56.25%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Feb 27, 2023 0.0750 1 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0850 0.0750 0.0750 87,000 -0.01(-11.76%)
Feb 23, 2023 0.0800 0.0850 0.0800 0.0850 10,000 -0.00(-5.56%)
Feb 21, 2023 0.0900 0 +0.01(+12.50%)
Feb 17, 2023 0.0800 0 -0.02(-20.00%)
Feb 07, 2023 0.1000 0 -0.00(-4.76%)
Feb 06, 2023 0.1050 0.1050 0.1050 0.1050 14,330 +0.01(+10.53%)
Feb 02, 2023 0.0950 0 -0.01(-5.00%)
Feb 01, 2023 0.1100 0.1100 0.0950 0.1000 11,500 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1150 0.1000 0.1000 28,532 +0.00(+0.00%)
Jan 27, 2023 0.1000 30 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1000 0.1000 21,500 -0.00(-4.76%)
Jan 25, 2023 0.1000 0.1050 0.1000 0.1050 10,000 -0.01(-4.55%)
Jan 24, 2023 0.1050 0.1100 0.1000 0.1100 12,000 -0.01(-8.33%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-12.00%)
Jan 18, 2023 0.1250 0 +0.01(+4.17%)
Jan 16, 2023 0.1200 0 +0.01(+9.09%)
Jan 12, 2023 0.1100 0 +0.00(+0.00%)
Jan 11, 2023 0.1250 0.1250 0.1100 0.1100 2,835 -0.01(-8.33%)
Jan 06, 2023 0.1200 400 +0.00(+0.00%)
Jan 03, 2023 0.1200 0 +0.00(+0.00%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.0800 0.1150 0.0750 0.1150 114,061 +0.04(+43.75%)
Dec 28, 2022 0.0900 0.0900 0.0800 0.0800 50,943 -0.01(-11.11%)
Dec 23, 2022 0.0900 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Dec 19, 2022 0.0950 0 +0.01(+11.76%)
Dec 13, 2022 0.0850 100 +0.01(+6.25%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0800 23,002 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 07, 2022 0.0900 0.0900 0.0850 0.0850 18,200 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0850 0.0850 32,424 -0.00(-5.56%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0900 29,000 -0.01(-5.26%)
Dec 02, 2022 0.1000 0.1000 0.0950 0.0950 79,000 +0.00(+0.00%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 29, 2022 0.0950 0.1000 0.0900 0.0950 170,500 +0.01(+5.56%)
Nov 28, 2022 0.0900 0.0900 0.0900 0.0900 1,845 -0.01(-10.00%)
Nov 25, 2022 0.0950 0.1000 0.0950 0.1000 49,000 +0.01(+11.11%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 52,500 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0900 0.0850 0.0900 40,405 +0.00(+0.00%)
Nov 21, 2022 0.0900 535 -0.01(-10.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Nov 16, 2022 0.1050 0.1050 0.1000 0.1000 51,460 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1050 0.1000 0.1000 91,480 +0.00(+0.00%)
Nov 14, 2022 0.1150 0.1150 0.0950 0.1000 29,249 -0.00(-4.76%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1050 17,500 -0.01(-12.50%)
Nov 10, 2022 0.1100 0.1200 0.1100 0.1200 58,680 +0.02(+20.00%)
Nov 09, 2022 0.1050 0.1050 0.0950 0.1000 44,550 -0.02(-20.00%)
Nov 08, 2022 0.1100 0.1250 0.0850 0.1250 480,820 +0.01(+13.64%)
Nov 07, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 04, 2022 0.0950 0.1100 0.0950 0.1100 59,500 -0.01(-12.00%)
Nov 02, 2022 0.1250 0 +0.00(+0.00%)
Nov 01, 2022 0.1200 0.1300 0.1100 0.1250 19,500 -0.03(-19.35%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 6,410 +0.01(+3.33%)
Oct 28, 2022 0.1400 0.1600 0.1400 0.1500 65,025 -0.02(-9.09%)
Oct 27, 2022 0.1550 0.1650 0.1550 0.1650 1,007 +0.04(+32.00%)
Oct 26, 2022 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
Oct 25, 2022 0.1100 0.1200 0.1000 0.1200 35,500 -0.01(-7.69%)
Oct 21, 2022 0.1300 400 +0.01(+8.33%)
Oct 20, 2022 0.1200 0.1250 0.1150 0.1200 502,650 -0.01(-4.00%)
Oct 19, 2022 0.1250 0.1250 0.1250 0.1250 19,000 +0.00(+0.00%)
Oct 18, 2022 0.1200 0.1250 0.1200 0.1250 65,540 +0.02(+19.05%)
Oct 17, 2022 0.1000 0.1100 0.0900 0.1050 101,930 +0.01(+10.53%)
Oct 14, 2022 0.0950 0.0950 0.0950 0.0950 8,100 -0.01(-5.00%)
Oct 13, 2022 0.1000 0.1000 0.1000 0.1000 10,130 +0.01(+5.26%)
Oct 12, 2022 0.0900 0.0950 0.0800 0.0950 83,624 +0.01(+5.56%)
Oct 06, 2022 0.0900 0 +0.00(+0.00%)
Oct 05, 2022 0.0900 0.0900 0.0850 0.0900 45,030 -0.01(-5.26%)
Oct 04, 2022 0.1050 0.1050 0.0850 0.0950 35,000 -0.01(-9.52%)
Oct 03, 2022 0.1000 0.1150 0.1000 0.1050 12,950 -0.01(-8.70%)
Sep 30, 2022 0.1050 0.1150 0.1000 0.1150 75,000 +0.02(+21.05%)
Sep 29, 2022 0.1000 0.1100 0.0950 0.0950 108,900 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0950 0.0800 0.0950 732,850 +0.01(+11.76%)
Sep 27, 2022 0.1150 0.1150 0.0700 0.0850 1,293,760 -0.03(-26.09%)
Sep 26, 2022 0.1100 0.1150 0.1100 0.1150 16,001 -0.00(-4.17%)
Sep 22, 2022 0.1200 90 -0.01(-4.00%)
Sep 21, 2022 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+8.70%)
Sep 20, 2022 0.1200 0.1200 0.1150 0.1150 39,780 -0.01(-8.00%)
Sep 19, 2022 0.1200 0.1250 0.1200 0.1250 7,000 +0.01(+8.70%)
Sep 13, 2022 0.1150 0 +0.01(+9.52%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 08, 2022 0.1000 15 -0.01(-9.09%)
Sep 07, 2022 0.1000 0.1100 0.1000 0.1100 42,500 +0.01(+4.76%)
Sep 06, 2022 0.1000 0.1050 0.1000 0.1050 8,800 +0.00(+0.00%)
Sep 02, 2022 0.1050 0 -0.01(-4.55%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 10,500 -0.03(-21.43%)
Aug 30, 2022 0.1400 0 +0.03(+27.27%)
Aug 29, 2022 0.1000 0.1100 0.1000 0.1100 44,300 +0.01(+4.76%)
Aug 26, 2022 0.1050 0.1050 0.1000 0.1050 138,000 -0.01(-4.55%)
Aug 25, 2022 0.1150 0.1150 0.1100 0.1100 53,781 +0.00(+0.00%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1100 73,500 -0.01(-8.33%)
Aug 23, 2022 0.1200 0.1300 0.1200 0.1200 60,487 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1300 0.1200 0.1200 197,185 -0.01(-7.69%)
Aug 19, 2022 0.1250 0.1300 0.1250 0.1300 20,700 +0.00(+0.00%)
Aug 18, 2022 0.1300 0.1300 0.1300 0.1300 17,426 -0.01(-3.70%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 13,900 -0.01(-3.57%)
Aug 16, 2022 0.1350 0.1400 0.1350 0.1400 5,806 -0.01(-6.67%)
Aug 10, 2022 0.1500 0 +0.01(+11.11%)
Aug 08, 2022 0.1350 0 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1400 0.1350 0.1350 57,500 -0.01(-3.57%)
Aug 03, 2022 0.1400 452 +0.00(+0.00%)
Aug 02, 2022 0.1350 0.1400 0.1350 0.1400 18,204 -0.01(-6.67%)
Jul 27, 2022 0.1500 0 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 933 +0.00(+0.00%)
Jul 22, 2022 0.1500 0 +0.01(+3.45%)
Jul 20, 2022 0.1450 300 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1450 0.1400 0.1450 9,503 -0.01(-3.33%)
Jul 15, 2022 0.1500 200 +0.01(+3.45%)
Jul 13, 2022 0.1450 197 -0.01(-3.33%)
Jul 12, 2022 0.1500 0.1500 0.1400 0.1500 26,750 +0.01(+3.45%)
Jul 07, 2022 0.1450 0 +0.00(+0.00%)
Jul 06, 2022 0.1500 0.1500 0.1450 0.1450 8,680 -0.01(-3.33%)
Jul 05, 2022 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-6.25%)
Jul 04, 2022 0.1450 0.1600 0.1450 0.1600 15,600 +0.00(+0.00%)
Jun 28, 2022 0.1600 0 +0.00(+0.00%)
Jun 24, 2022 0.1600 0 -0.01(-8.57%)
Jun 17, 2022 0.1750 0 +0.00(+0.00%)
Jun 16, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Jun 15, 2022 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-5.71%)
Jun 14, 2022 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1800 0.1800 33,002 +0.00(+0.00%)
Jun 09, 2022 0.1750 0.1800 0.1750 0.1800 28,490 +0.01(+9.09%)
Jun 08, 2022 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Jun 07, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1650 0.1700 0.1650 0.1700 5,000 -0.01(-5.56%)
Jun 03, 2022 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Jun 02, 2022 0.1700 0.1700 0.1700 0.1700 4,600 +0.00(+0.00%)
May 31, 2022 0.1700 0 +0.00(+0.00%)
May 27, 2022 0.1700 0 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 25, 2022 0.1700 0.1700 0.1600 0.1650 136,990 -0.01(-8.33%)
May 24, 2022 0.1700 0.1800 0.1700 0.1800 9,500 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1800 0.1750 0.1800 69,500 +0.01(+2.86%)
May 18, 2022 0.1700 0.1750 0.1600 0.1750 17,600 +0.01(+9.37%)
May 12, 2022 0.1600 0 +0.00(+0.00%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 10, 2022 0.1800 0.1800 0.1700 0.1700 19,140 +0.00(+0.00%)
May 09, 2022 0.1700 0.1700 0.1700 0.1700 1,250 -0.00(-2.86%)
May 06, 2022 0.1750 0.1750 0.1750 0.1750 2,052 -0.01(-2.78%)
May 05, 2022 0.1700 0.1800 0.1700 0.1800 44,011 +0.01(+5.88%)
May 04, 2022 0.1900 0.1950 0.1700 0.1700 40,500 -0.02(-10.53%)
May 03, 2022 0.1850 0.1900 0.1850 0.1900 6,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.