Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0 +0.01(+42.86%)
Apr 21, 2023 0.0350 0 +0.00(+0.00%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Mar 09, 2023 0.0350 200 -0.00(-12.50%)
Mar 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0400 0 -0.00(-11.11%)
Feb 16, 2023 0.0450 0 +0.00(+12.50%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 2,333 -0.01(-20.00%)
Feb 13, 2023 0.0500 0.0500 0.0400 0.0500 29,015 +0.00(+0.00%)
Feb 09, 2023 0.0500 0 +0.01(+25.00%)
Feb 07, 2023 0.0400 0 -0.00(-11.11%)
Feb 03, 2023 0.0450 0 +0.00(+0.00%)
Feb 01, 2023 0.0450 0 +0.00(+0.00%)
Jan 30, 2023 0.0450 0 +0.00(+12.50%)
Jan 27, 2023 0.0450 0.0450 0.0400 0.0400 233,800 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+0.00%)
Jan 23, 2023 0.0450 0 -0.01(-10.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 06, 2023 0.0400 0 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.01(+25.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0 -0.00(-11.11%)
Dec 15, 2022 0.0450 0 -0.01(-18.18%)
Dec 08, 2022 0.0550 0 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0400 0.0550 97,000 +0.00(+0.00%)
Dec 02, 2022 0.0550 0 -0.00(-8.33%)
Nov 22, 2022 0.0600 0 +0.00(+9.09%)
Nov 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Nov 15, 2022 0.0450 0 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0450 0.0450 3,000 -0.01(-25.00%)
Nov 10, 2022 0.0600 0 +0.02(+50.00%)
Nov 07, 2022 0.0400 0 -0.03(-38.46%)
Nov 03, 2022 0.0650 0 +0.01(+18.18%)
Oct 28, 2022 0.0550 0 +0.00(+0.00%)
Oct 17, 2022 0.0550 360 -0.00(-8.33%)
Oct 04, 2022 0.0600 4 -0.02(-25.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 4,026 +0.02(+33.33%)
Sep 23, 2022 0.0600 0 -0.01(-20.00%)
Sep 02, 2022 0.0750 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Aug 17, 2022 0.0750 50 +0.00(+0.00%)
Aug 12, 2022 0.0750 20 +0.00(+0.00%)
Aug 10, 2022 0.0750 20 -0.02(-21.05%)
Aug 04, 2022 0.0950 0 +0.02(+26.67%)
Aug 02, 2022 0.0750 0 -0.01(-6.25%)
Jun 21, 2022 0.0800 0 +0.00(+0.00%)
Jun 16, 2022 0.0800 440 -0.01(-11.11%)
Jun 14, 2022 0.0900 0 +0.00(+5.88%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 07, 2022 0.0850 0 -0.01(-15.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 03, 2022 0.0800 0.0950 0.0800 0.0950 12,300 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
May 30, 2022 0.0950 0 +0.01(+11.76%)
May 26, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 121 -0.02(-19.05%)
May 16, 2022 0.1050 0 +0.02(+23.53%)
May 09, 2022 0.0850 64 +0.00(+0.00%)
May 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.