Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2018 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 05, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Feb 28, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 20, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Feb 07, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2018 0.1700 0.1800 0.1700 0.1800 4,000 +0.01(+5.88%)
Feb 01, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 31, 2018 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Jan 29, 2018 0.1800 0.1800 0.1800 300 +0.01(+5.88%)
Jan 23, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 22, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jan 15, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 11, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 10, 2018 0.1700 0.1750 0.1700 0.1750 111,100 +0.01(+9.37%)
Jan 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 22, 2017 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Dec 21, 2017 0.1650 0.1650 0.1650 0.1650 29,000 +0.01(+3.13%)
Dec 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 18, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
Dec 14, 2017 0.1500 0.1500 0.1400 0.1400 49,000 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 15, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 08, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 07, 2017 0.1550 0.1550 0.1500 0.1500 10,000 +0.01(+7.14%)
Nov 03, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 02, 2017 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Oct 31, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 30, 2017 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Oct 27, 2017 0.1400 0.1500 0.1400 0.1500 170,800 +0.05(+50.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 23, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 29, 2017 0.1100 0.1100 0.0950 0.1050 66,600 -0.02(-16.00%)
Sep 26, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 0.1250 8,700 +0.00(+0.00%)
Sep 14, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 13, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Sep 12, 2017 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Sep 06, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 01, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 31, 2017 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+4.35%)
Aug 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 25, 2017 0.1100 0.1100 0.1050 0.1050 5,100 -0.01(-4.55%)
Aug 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1200 0.1100 0.1100 44,600 -0.01(-4.35%)
Aug 11, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 27, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 24, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 20, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 19, 2017 0.1200 0.1250 0.1200 0.1250 8,000 +0.01(+4.17%)
Jul 18, 2017 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 11, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 03, 2017 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 28, 2017 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2017 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 12, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 08, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 31, 2017 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
May 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 18, 2017 0.1200 0.1250 0.1200 0.1250 15,000 +0.00(+0.00%)
May 16, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 15, 2017 0.1400 0.1400 0.1300 0.1300 56,000 -0.01(-7.14%)
May 09, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2017 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.