Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 17, 2015 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 8,750 +0.01(+16.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0350 0.0350 0.0350 2,421 +0.01(+16.67%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 16, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 19, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0400 0.0450 40,000 -0.01(-10.00%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 08, 2014 0.0450 0 -0.01(-10.00%)
Aug 01, 2014 0.0500 0 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 17, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 0 -0.01(-25.00%)
Jul 11, 2014 0.0600 0.0600 0 +0.01(+33.33%)
Jul 02, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2014 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
May 23, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
May 07, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 06, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.