Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1100 0.1250 0.1050 0.1100 113,000 -0.01(-4.35%)
Apr 27, 2007 0.1100 0.1400 0.1100 0.1150 239,500 +0.01(+4.55%)
Apr 26, 2007 0.0800 0.1100 0.0800 0.1100 71,500 +0.02(+29.41%)
Apr 25, 2007 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2007 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Apr 20, 2007 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 19, 2007 0.0850 0.0950 0.0850 0.0950 3,000 +0.02(+35.71%)
Apr 18, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2007 0.0700 0.0700 0.0700 0.0700 8,500 -0.04(-39.13%)
Apr 13, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2007 0.1150 0.1150 0.1150 0.1150 10,000 +0.03(+27.78%)
Apr 09, 2007 0.0650 0.0900 0.0650 0.0900 2,500 +0.00(+5.88%)
Apr 05, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2007 0.0900 0.0900 0.0850 0.0850 110,000 +0.00(+0.00%)
Apr 02, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 29, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Mar 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2007 0.0900 0.0900 0.0700 0.0700 35,500 -0.02(-26.32%)
Mar 23, 2007 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 22, 2007 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 21, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 20, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2007 0.0900 0.0950 0.0900 0.0950 17,000 -0.01(-5.00%)
Mar 13, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2007 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Mar 07, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2007 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 05, 2007 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Mar 02, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2007 0.1200 0.1200 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2007 0.1000 0.1000 0.1000 0.1000 5,500 -0.02(-16.67%)
Feb 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Feb 14, 2007 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Feb 13, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2007 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Feb 09, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2007 0.1100 0.1150 0.1100 0.1100 60,000 +0.01(+10.00%)
Feb 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 31, 2007 0.0850 0.1000 0.0850 0.1000 30,000 +0.02(+25.00%)
Jan 30, 2007 0.0800 0.0800 0.0800 0.0800 1,700 +0.01(+6.67%)
Jan 29, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2007 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 23, 2007 0.1000 0.1000 0.0750 0.0750 27,000 +0.00(+0.00%)
Jan 22, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2007 0.0750 0.0750 0.0750 0.0750 500 +0.01(+15.38%)
Jan 10, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2007 0.0650 0.0650 0.0650 0.0650 375 -0.02(-27.78%)
Jan 08, 2007 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Jan 05, 2007 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Jan 04, 2007 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Jan 03, 2007 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Dec 29, 2006 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Dec 28, 2006 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Dec 27, 2006 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Dec 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2006 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Dec 20, 2006 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
Dec 19, 2006 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Dec 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2006 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Dec 14, 2006 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Dec 13, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 12, 2006 0.0750 0.0750 0.0750 0.0750 10,100 -0.01(-6.25%)
Dec 11, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2006 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2006 0.0850 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Dec 04, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2006 0.0800 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Nov 30, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2006 0.0950 0.1000 0.0850 0.0850 60,000 -0.02(-19.05%)
Nov 28, 2006 0.1050 0.1050 0.1050 0.1050 4,600 -0.01(-4.55%)
Nov 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 21, 2006 0.1000 0.1100 0.1000 0.1100 23,500 +0.01(+10.00%)
Nov 20, 2006 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Nov 17, 2006 0.1000 0.1100 0.1000 0.1100 30,000 +0.02(+22.22%)
Nov 16, 2006 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 15, 2006 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+11.76%)
Nov 14, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2006 0.0900 0.0900 0.0800 0.0800 29,000 -0.02(-23.81%)
Nov 06, 2006 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
Nov 03, 2006 0.1150 0.1200 0.1000 0.1000 114,500 -0.04(-25.93%)
Nov 02, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 01, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 31, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 30, 2006 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Oct 27, 2006 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+11.11%)
Oct 26, 2006 0.1350 0.1400 0.1350 0.1350 25,500 +0.00(+0.00%)
Oct 25, 2006 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Oct 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-9.68%)
Oct 19, 2006 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Oct 18, 2006 0.1750 0.1750 0.1550 0.1550 31,000 +0.00(+0.00%)
Oct 17, 2006 0.1600 0.1600 0.1550 0.1550 3,000 -0.01(-3.13%)
Oct 16, 2006 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-8.57%)
Oct 13, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 12, 2006 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Oct 11, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 05, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 04, 2006 0.1900 0.1900 0.1900 0.1900 8,500 -0.04(-17.39%)
Oct 03, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 8,000 -0.02(-8.00%)
Sep 28, 2006 0.2500 0.2500 0.1700 0.2500 310 +0.08(+47.06%)
Sep 27, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 26, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2006 0.1650 0.1650 0.1600 0.1600 14,000 -0.04(-20.00%)
Sep 21, 2006 0.2000 0.2000 0.2000 0.2000 1,000 +0.07(+53.85%)
Sep 20, 2006 0.1300 0.1300 0.1300 0.1300 310 -0.11(-45.83%)
Sep 19, 2006 0.2400 0.2400 0.2400 0.2400 5,000 +0.06(+33.33%)
Sep 18, 2006 0.2000 0.2000 0.1800 0.1800 10,000 -0.03(-14.29%)
Sep 15, 2006 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Sep 14, 2006 0.2000 0.2000 0.2000 0.2000 500 -0.04(-18.37%)
Sep 13, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 12, 2006 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Sep 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2006 0.2400 0.2550 0.2250 0.2500 22,000 +0.05(+25.00%)
Sep 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.06(-23.08%)
Aug 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2006 0.2500 0.2600 0.2200 0.2600 14,000 -0.01(-3.70%)
Aug 21, 2006 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Aug 18, 2006 0.2500 0.2700 0.2500 0.2700 12,000 +0.03(+12.50%)
Aug 17, 2006 0.2400 0.2400 0.2400 0.2400 22,000 +0.00(+0.00%)
Aug 16, 2006 0.2400 0.2400 0.2400 0.2400 40,000 -0.01(-4.00%)
Aug 15, 2006 0.2300 0.2500 0.2300 0.2500 25,000 +0.03(+13.64%)
Aug 14, 2006 0.2150 0.2350 0.2150 0.2200 45,000 -0.01(-4.35%)
Aug 11, 2006 0.2200 0.2300 0.2200 0.2300 90,000 +0.01(+4.55%)
Aug 10, 2006 0.2000 0.2200 0.1800 0.2200 80,000 -0.01(-2.22%)
Aug 09, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 08, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 07, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 04, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 02, 2006 0.2200 0.2250 0.2200 0.2250 10,000 +0.04(+18.42%)
Aug 01, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jul 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2006 0.1700 0.1900 0.1700 0.1800 16,800 -0.01(-5.26%)
Jul 27, 2006 0.1750 0.1900 0.1750 0.1900 25,000 +0.02(+11.76%)
Jul 26, 2006 0.1750 0.1750 0.1700 0.1700 17,000 -0.01(-5.56%)
Jul 25, 2006 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Jul 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2006 0.2200 0.2200 0.2000 0.2000 15,000 +0.02(+11.11%)
Jul 19, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2006 0.1800 0.1800 0.1700 0.1800 46,500 +0.00(+0.00%)
Jul 17, 2006 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-7.69%)
Jul 14, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2006 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+5.41%)
Jul 11, 2006 0.1900 0.1900 0.1850 0.1850 8,500 -0.04(-17.78%)
Jul 10, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 07, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 05, 2006 0.1850 0.2250 0.1850 0.2250 23,500 +0.02(+7.14%)
Jul 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+13.51%)
Jun 29, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2006 0.1850 0.1850 0.1850 0.1850 15,000 +0.02(+15.62%)
Jun 27, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2006 0.1800 0.1900 0.1600 0.1600 84,500 -0.02(-11.11%)
Jun 19, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2006 0.1900 0.1900 0.1800 0.1800 3,500 -0.04(-18.18%)
Jun 15, 2006 0.1850 0.2200 0.1850 0.2200 65,500 +0.04(+18.92%)
Jun 14, 2006 0.1900 0.1900 0.1850 0.1850 18,500 -0.01(-2.63%)
Jun 13, 2006 0.2000 0.2000 0.1900 0.1900 22,500 -0.01(-5.00%)
Jun 12, 2006 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2006 0.2000 0.2000 0.2000 0.2000 31,250 +0.00(+0.00%)
Jun 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2006 0.2200 0.2200 0.2000 0.2000 10,000 -0.03(-13.04%)
Jun 05, 2006 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+4.55%)
Jun 02, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 01, 2006 0.2200 0.2200 0.2200 0.2200 2,000 -0.04(-13.73%)
May 31, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 30, 2006 0.2550 0.2550 0.2550 0.2550 25,000 +0.01(+2.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
May 25, 2006 0.2450 0.2600 0.2450 0.2600 14,000 +0.01(+4.00%)
May 24, 2006 0.2300 0.2500 0.2300 0.2500 15,000 -0.02(-7.41%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 19, 2006 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
May 18, 2006 0.2700 0.2700 0.2400 0.2700 13,500 +0.02(+8.00%)
May 17, 2006 0.2600 0.2600 0.2500 0.2500 25,000 -0.03(-10.71%)
May 16, 2006 0.2600 0.2800 0.2600 0.2800 34,934 +0.02(+7.69%)
May 15, 2006 0.2500 0.3000 0.2400 0.2600 89,000 +0.04(+18.18%)
May 12, 2006 0.2000 0.2500 0.2000 0.2200 65,500 -0.01(-4.35%)
May 11, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2006 0.2200 0.2300 0.2150 0.2300 17,000 +0.01(+4.55%)
May 09, 2006 0.2100 0.2200 0.2100 0.2200 5,500 +0.02(+10.00%)
May 08, 2006 0.2100 0.2100 0.2000 0.2000 14,000 -0.02(-9.09%)
May 05, 2006 0.2000 0.2200 0.2000 0.2200 56,500 +0.02(+10.00%)
May 04, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.