Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3300 0.3550 0.3200 0.3400 387,327 +0.02(+6.25%)
Apr 27, 2023 0.3050 0.3400 0.2950 0.3200 554,708 +0.02(+4.92%)
Apr 26, 2023 0.3100 0.3100 0.3000 0.3050 356,118 +0.00(+0.00%)
Apr 25, 2023 0.3400 0.3400 0.2950 0.3050 622,233 -0.04(-10.29%)
Apr 24, 2023 0.3750 0.3750 0.3350 0.3400 585,929 -0.04(-10.53%)
Apr 21, 2023 0.3900 0.3900 0.3600 0.3800 2,608,439 +0.01(+2.70%)
Apr 20, 2023 0.3250 0.3700 0.3250 0.3700 1,911,381 +0.04(+13.85%)
Apr 19, 2023 0.3250 0.3300 0.3250 0.3250 339,877 +0.01(+1.56%)
Apr 18, 2023 0.3350 0.3400 0.3200 0.3200 1,178,739 -0.02(-4.48%)
Apr 17, 2023 0.3600 0.3600 0.3350 0.3350 394,263 -0.02(-5.63%)
Apr 14, 2023 0.3550 0.3550 0.3350 0.3550 316,303 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3700 0.3450 0.3550 225,266 -0.02(-4.05%)
Apr 12, 2023 0.3800 0.3800 0.3650 0.3700 152,028 -0.01(-2.63%)
Apr 11, 2023 0.3650 0.3800 0.3650 0.3800 128,477 +0.01(+2.70%)
Apr 10, 2023 0.3750 0.3750 0.3550 0.3700 130,340 +0.01(+1.37%)
Apr 06, 2023 0.3650 0 +0.01(+2.82%)
Apr 05, 2023 0.3550 0.3650 0.3500 0.3550 186,660 -0.01(-1.39%)
Apr 04, 2023 0.3500 0.3650 0.3500 0.3600 42,056 +0.01(+1.41%)
Apr 03, 2023 0.3400 0.3650 0.3300 0.3550 231,482 -0.01(-1.39%)
Mar 31, 2023 0.3700 0.3700 0.3600 0.3600 151,587 -0.01(-1.37%)
Mar 30, 2023 0.3650 0.3800 0.3600 0.3650 200,845 +0.00(+0.00%)
Mar 29, 2023 0.3700 0.3700 0.3450 0.3650 500,461 -0.01(-1.35%)
Mar 28, 2023 0.3250 0.3800 0.3250 0.3700 237,051 +0.04(+12.12%)
Mar 27, 2023 0.3500 0.3500 0.3275 0.3300 147,650 +0.00(+0.00%)
Mar 24, 2023 0.3450 0.3500 0.3250 0.3300 171,415 -0.01(-2.94%)
Mar 23, 2023 0.3600 0.3650 0.3400 0.3400 172,762 -0.01(-4.23%)
Mar 22, 2023 0.3800 0.3800 0.3450 0.3550 501,238 -0.02(-4.05%)
Mar 21, 2023 0.3850 0.3900 0.3700 0.3700 310,313 -0.01(-2.63%)
Mar 20, 2023 0.3850 0.3900 0.3800 0.3800 107,306 +0.00(+0.00%)
Mar 17, 2023 0.3850 0.3850 0.3800 0.3800 39,605 -0.01(-2.56%)
Mar 16, 2023 0.3950 0.3950 0.3800 0.3900 178,674 +0.00(+0.00%)
Mar 15, 2023 0.4000 0.4000 0.3800 0.3900 256,906 -0.02(-4.88%)
Mar 14, 2023 0.4050 0.4100 0.4000 0.4100 210,504 +0.01(+2.50%)
Mar 13, 2023 0.4000 0.4000 0.3800 0.4000 184,652 +0.02(+5.26%)
Mar 10, 2023 0.4000 0.4100 0.3800 0.3800 407,953 -0.03(-6.17%)
Mar 09, 2023 0.4100 0.4100 0.4000 0.4050 146,344 +0.00(+0.00%)
Mar 08, 2023 0.4050 0.4150 0.4000 0.4050 261,280 -0.00(-1.22%)
Mar 07, 2023 0.4300 0.4300 0.4050 0.4100 360,665 -0.02(-3.53%)
Mar 06, 2023 0.4400 0.4400 0.4150 0.4250 277,406 -0.02(-3.41%)
Mar 03, 2023 0.4450 0.4600 0.4400 0.4400 117,094 -0.01(-1.12%)
Mar 02, 2023 0.4500 0.4600 0.4450 0.4450 153,604 -0.02(-3.26%)
Mar 01, 2023 0.4400 0.4650 0.4400 0.4600 349,205 +0.02(+4.55%)
Feb 28, 2023 0.4450 0.4450 0.4350 0.4400 386,554 -0.01(-1.12%)
Feb 27, 2023 0.4100 0.4450 0.4100 0.4450 626,775 +0.04(+8.54%)
Feb 24, 2023 0.4150 0.4250 0.4100 0.4100 188,116 -0.01(-1.20%)
Feb 23, 2023 0.4100 0.4300 0.4050 0.4150 585,087 +0.01(+1.22%)
Feb 22, 2023 0.4100 0.4100 0.3950 0.4100 826,961 +0.00(+1.23%)
Feb 21, 2023 0.4150 0.4150 0.4000 0.4050 466,841 -0.00(-1.22%)
Feb 17, 2023 0.4100 0 -0.01(-1.20%)
Feb 16, 2023 0.4100 0.4175 0.4100 0.4150 290,584 +0.01(+1.22%)
Feb 15, 2023 0.4100 0.4150 0.4100 0.4100 86,755 -0.02(-3.53%)
Feb 14, 2023 0.4200 0.4250 0.4050 0.4250 499,291 +0.01(+2.41%)
Feb 13, 2023 0.4100 0.4250 0.4100 0.4150 318,781 -0.01(-1.19%)
Feb 10, 2023 0.4250 0.4400 0.4200 0.4200 216,214 -0.02(-3.45%)
Feb 09, 2023 0.4200 0.4500 0.4100 0.4350 580,089 +0.02(+4.82%)
Feb 08, 2023 0.4050 0.4150 0.4000 0.4150 240,078 +0.01(+3.75%)
Feb 07, 2023 0.4100 0.4100 0.4000 0.4000 137,753 -0.01(-1.23%)
Feb 06, 2023 0.4200 0.4275 0.4000 0.4050 348,790 -0.00(-1.22%)
Feb 03, 2023 0.4300 0.4450 0.4100 0.4100 661,045 -0.03(-6.82%)
Feb 02, 2023 0.4300 0.4450 0.4300 0.4400 209,100 +0.01(+1.15%)
Feb 01, 2023 0.4350 0.4400 0.4250 0.4350 150,471 +0.00(+0.00%)
Jan 31, 2023 0.4200 0.4350 0.4150 0.4350 288,997 +0.02(+4.82%)
Jan 30, 2023 0.4350 0.4400 0.4150 0.4150 536,888 -0.02(-4.60%)
Jan 27, 2023 0.4450 0.4500 0.4350 0.4350 599,543 -0.01(-2.25%)
Jan 26, 2023 0.4600 0.4625 0.4425 0.4450 546,139 -0.01(-2.20%)
Jan 25, 2023 0.4750 0.4750 0.4500 0.4550 568,065 -0.02(-4.21%)
Jan 24, 2023 0.4850 0.4900 0.4675 0.4750 300,306 -0.01(-1.04%)
Jan 23, 2023 0.5000 0.5000 0.4800 0.4800 361,452 -0.01(-2.04%)
Jan 20, 2023 0.5100 0.5100 0.4825 0.4900 277,282 -0.01(-2.00%)
Jan 19, 2023 0.4900 0.5100 0.4900 0.5000 771,386 +0.01(+2.04%)
Jan 18, 2023 0.4800 0.4950 0.4800 0.4900 273,709 +0.02(+3.16%)
Jan 17, 2023 0.4850 0.4850 0.4700 0.4750 76,607 -0.01(-1.04%)
Jan 16, 2023 0.4850 0.5000 0.4800 0.4800 393,021 +0.01(+1.05%)
Jan 13, 2023 0.4650 0.4900 0.4650 0.4750 496,362 +0.01(+2.15%)
Jan 12, 2023 0.4400 0.4650 0.4400 0.4650 232,182 +0.02(+4.49%)
Jan 11, 2023 0.4450 0.4525 0.4400 0.4450 334,065 +0.00(+0.00%)
Jan 10, 2023 0.4600 0.4600 0.4400 0.4450 284,660 -0.01(-1.11%)
Jan 09, 2023 0.4850 0.4850 0.4500 0.4500 478,936 -0.02(-5.26%)
Jan 06, 2023 0.4600 0.4750 0.4600 0.4750 815,082 +0.02(+3.83%)
Jan 05, 2023 0.4750 0.4750 0.4525 0.4575 261,756 -0.01(-1.61%)
Jan 04, 2023 0.4800 0.4850 0.4650 0.4650 114,405 -0.01(-3.12%)
Jan 03, 2023 0.4900 0.5000 0.4800 0.4800 535,254 -0.02(-3.03%)
Dec 30, 2022 0.4950 0 -0.01(-1.00%)
Dec 29, 2022 0.4600 0.5100 0.4600 0.5000 1,440,469 +0.03(+7.53%)
Dec 28, 2022 0.4400 0.4650 0.4400 0.4650 723,458 +0.02(+3.33%)
Dec 23, 2022 0.4500 0 -0.01(-1.10%)
Dec 22, 2022 0.4550 0.4550 0.4475 0.4550 500,531 +0.01(+1.11%)
Dec 21, 2022 0.4450 0.4550 0.4450 0.4500 268,756 +0.00(+0.00%)
Dec 20, 2022 0.4450 0.4500 0.4400 0.4500 375,750 +0.01(+1.12%)
Dec 19, 2022 0.4600 0.4600 0.4400 0.4450 401,744 -0.01(-2.20%)
Dec 16, 2022 0.4500 0.4550 0.4450 0.4550 166,904 +0.01(+1.11%)
Dec 15, 2022 0.4500 0.4600 0.4450 0.4500 301,118 -0.01(-2.17%)
Dec 14, 2022 0.4500 0.4650 0.4400 0.4600 881,532 +0.01(+1.10%)
Dec 13, 2022 0.4550 0.4550 0.4400 0.4550 607,197 +0.01(+2.25%)
Dec 12, 2022 0.4550 0.4550 0.4450 0.4450 219,757 -0.01(-1.11%)
Dec 09, 2022 0.4450 0.4550 0.4450 0.4500 477,792 +0.01(+1.12%)
Dec 08, 2022 0.4500 0.4500 0.4400 0.4450 180,930 +0.01(+1.14%)
Dec 07, 2022 0.4350 0.4450 0.4300 0.4400 714,921 +0.01(+1.15%)
Dec 06, 2022 0.4300 0.4400 0.4250 0.4350 294,909 +0.01(+1.16%)
Dec 05, 2022 0.4400 0.4400 0.4275 0.4300 368,715 -0.01(-2.27%)
Dec 02, 2022 0.4500 0.4600 0.4350 0.4400 362,359 +0.00(+0.00%)
Dec 01, 2022 0.4400 0.4600 0.4350 0.4400 583,203 +0.01(+1.15%)
Nov 30, 2022 0.4300 0.4500 0.4250 0.4350 555,820 +0.02(+3.57%)
Nov 29, 2022 0.4300 0.4400 0.4200 0.4200 697,041 -0.01(-2.33%)
Nov 28, 2022 0.4600 0.4650 0.4300 0.4300 461,355 -0.03(-5.49%)
Nov 25, 2022 0.4500 0.4700 0.4400 0.4550 616,605 +0.02(+3.41%)
Nov 24, 2022 0.4500 0.4500 0.4350 0.4400 153,806 -0.01(-2.22%)
Nov 23, 2022 0.4600 0.4600 0.4350 0.4500 219,598 +0.01(+1.12%)
Nov 22, 2022 0.4200 0.4450 0.4200 0.4450 385,581 +0.03(+7.23%)
Nov 21, 2022 0.4350 0.4350 0.4100 0.4150 458,971 -0.01(-1.19%)
Nov 18, 2022 0.4300 0.4450 0.4200 0.4200 321,446 -0.02(-3.45%)
Nov 17, 2022 0.4450 0.4450 0.4250 0.4350 719,812 -0.02(-3.33%)
Nov 16, 2022 0.4500 0.4750 0.4450 0.4500 365,951 +0.00(+0.00%)
Nov 15, 2022 0.4650 0.4750 0.4500 0.4500 736,842 -0.01(-2.17%)
Nov 14, 2022 0.4700 0.4700 0.4550 0.4600 375,906 -0.01(-1.08%)
Nov 11, 2022 0.4900 0.4900 0.4650 0.4650 683,157 -0.00(-1.06%)
Nov 10, 2022 0.4450 0.4800 0.4300 0.4700 1,132,098 +0.04(+9.30%)
Nov 09, 2022 0.4850 0.4850 0.4050 0.4300 2,822,371 -0.05(-10.42%)
Nov 08, 2022 0.4850 0.4950 0.4800 0.4800 1,904,721 -0.07(-12.73%)
Nov 07, 2022 0.5500 0.5500 0.5400 0.5500 389,647 +0.01(+1.85%)
Nov 04, 2022 0.5300 0.5600 0.5300 0.5400 622,694 +0.02(+3.85%)
Nov 03, 2022 0.5200 0.5400 0.5100 0.5200 603,237 +0.00(+0.00%)
Nov 02, 2022 0.5500 0.5600 0.5200 0.5200 424,269 -0.03(-5.45%)
Nov 01, 2022 0.5400 0.5700 0.5400 0.5500 471,115 +0.02(+3.77%)
Oct 31, 2022 0.4900 0.5500 0.4850 0.5300 335,737 +0.04(+8.16%)
Oct 28, 2022 0.4850 0.4950 0.4850 0.4900 599,572 +0.01(+1.03%)
Oct 27, 2022 0.5000 0.5100 0.4850 0.4850 476,345 -0.01(-1.02%)
Oct 26, 2022 0.4900 0.5100 0.4850 0.4900 913,588 +0.02(+3.16%)
Oct 25, 2022 0.5300 0.5300 0.4700 0.4750 1,280,576 -0.03(-5.00%)
Oct 24, 2022 0.5800 0.5800 0.5000 0.5000 472,727 -0.06(-10.71%)
Oct 21, 2022 0.5800 0.5800 0.5500 0.5600 737,523 -0.01(-1.75%)
Oct 20, 2022 0.5900 0.6300 0.5600 0.5700 1,027,172 -0.02(-3.39%)
Oct 19, 2022 0.5000 0.6100 0.4900 0.5900 2,886,535 +0.09(+19.19%)
Oct 18, 2022 0.5100 0.5100 0.4950 0.4950 256,706 -0.01(-1.00%)
Oct 17, 2022 0.5000 0.5300 0.4950 0.5000 561,968 +0.01(+1.01%)
Oct 14, 2022 0.5000 0.5100 0.4950 0.4950 199,343 -0.02(-2.94%)
Oct 13, 2022 0.4900 0.5100 0.4900 0.5100 288,626 +0.01(+2.00%)
Oct 12, 2022 0.5100 0.5100 0.5000 0.5000 198,081 -0.02(-3.85%)
Oct 11, 2022 0.5100 0.5200 0.4900 0.5200 229,150 +0.01(+1.96%)
Oct 07, 2022 0.5100 0 -0.02(-3.77%)
Oct 06, 2022 0.5300 0.5400 0.5300 0.5300 163,303 +0.00(+0.00%)
Oct 05, 2022 0.5500 0.5500 0.5200 0.5300 193,956 -0.03(-5.36%)
Oct 04, 2022 0.5100 0.5600 0.5100 0.5600 646,829 +0.05(+9.80%)
Oct 03, 2022 0.4800 0.5100 0.4800 0.5100 470,913 +0.03(+5.70%)
Sep 30, 2022 0.4800 0.4850 0.4800 0.4825 264,305 +0.00(+0.52%)
Sep 29, 2022 0.4850 0.4900 0.4800 0.4800 206,786 -0.01(-1.03%)
Sep 28, 2022 0.4900 0.4900 0.4700 0.4850 328,480 +0.02(+3.19%)
Sep 27, 2022 0.4800 0.5100 0.4700 0.4700 370,060 +0.00(+0.00%)
Sep 26, 2022 0.4950 0.4950 0.4650 0.4700 497,153 -0.02(-3.09%)
Sep 23, 2022 0.5100 0.5100 0.4850 0.4850 487,376 -0.03(-4.90%)
Sep 22, 2022 0.5100 0.5100 0.4950 0.5100 479,696 +0.03(+5.15%)
Sep 21, 2022 0.5100 0.5100 0.4850 0.4850 253,607 -0.02(-3.00%)
Sep 20, 2022 0.4900 0.5000 0.4900 0.5000 191,072 +0.01(+2.04%)
Sep 19, 2022 0.4950 0.5000 0.4900 0.4900 205,981 -0.01(-1.01%)
Sep 16, 2022 0.5100 0.5100 0.4950 0.4950 143,283 -0.02(-2.94%)
Sep 15, 2022 0.5100 0.5200 0.5000 0.5100 182,613 -0.01(-1.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5200 36,343 +0.01(+1.96%)
Sep 13, 2022 0.5000 0.5200 0.5000 0.5100 202,824 +0.00(+0.00%)
Sep 12, 2022 0.5100 0.5200 0.5000 0.5100 178,177 +0.01(+2.00%)
Sep 09, 2022 0.5100 0.5100 0.5000 0.5000 399,602 -0.01(-1.96%)
Sep 08, 2022 0.4900 0.5100 0.4900 0.5100 1,282,200 +0.02(+4.08%)
Sep 07, 2022 0.4900 0.5000 0.4800 0.4900 339,278 +0.00(+0.00%)
Sep 06, 2022 0.5000 0.5000 0.4900 0.4900 297,341 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.01(+1.01%)
Sep 01, 2022 0.5200 0.5200 0.4850 0.4950 544,494 -0.03(-4.81%)
Aug 31, 2022 0.5000 0.5300 0.4950 0.5200 1,311,987 +0.02(+4.00%)
Aug 30, 2022 0.5000 0.5100 0.4850 0.5000 814,056 +0.01(+2.04%)
Aug 29, 2022 0.4800 0.4950 0.4800 0.4900 494,035 -0.01(-2.00%)
Aug 26, 2022 0.5100 0.5200 0.4950 0.5000 935,641 -0.01(-1.96%)
Aug 25, 2022 0.5300 0.5400 0.5100 0.5100 352,336 -0.02(-3.77%)
Aug 24, 2022 0.5200 0.5300 0.5200 0.5300 150,476 -0.02(-3.64%)
Aug 23, 2022 0.5500 0.5500 0.5200 0.5500 210,952 +0.01(+1.85%)
Aug 22, 2022 0.5600 0.5600 0.5300 0.5400 279,873 -0.01(-1.82%)
Aug 19, 2022 0.5600 0.5600 0.5400 0.5500 306,688 -0.01(-1.79%)
Aug 18, 2022 0.5700 0.5700 0.5500 0.5600 209,357 -0.01(-1.75%)
Aug 17, 2022 0.5900 0.5900 0.5600 0.5700 396,964 -0.03(-5.00%)
Aug 16, 2022 0.5900 0.6000 0.5700 0.6000 317,850 +0.01(+1.69%)
Aug 15, 2022 0.5800 0.5900 0.5700 0.5900 373,633 +0.00(+0.00%)
Aug 12, 2022 0.5900 0.6100 0.5700 0.5900 410,201 +0.03(+5.36%)
Aug 11, 2022 0.6300 0.6500 0.5600 0.5600 941,219 -0.08(-12.50%)
Aug 10, 2022 0.5400 0.6600 0.5400 0.6400 2,182,836 +0.10(+18.52%)
Aug 09, 2022 0.5100 0.5400 0.5100 0.5400 612,522 +0.03(+5.88%)
Aug 08, 2022 0.5200 0.5500 0.5100 0.5100 474,480 +0.01(+2.00%)
Aug 05, 2022 0.5000 0.5200 0.4850 0.5000 482,117 +0.01(+1.01%)
Aug 04, 2022 0.5100 0.5100 0.4900 0.4950 372,281 -0.02(-2.94%)
Aug 03, 2022 0.5100 0.5100 0.4900 0.5100 412,390 +0.00(+0.00%)
Aug 02, 2022 0.6000 0.6000 0.5000 0.5100 1,134,716 -0.06(-10.53%)
Jul 29, 2022 0.5700 0 +0.00(+0.00%)
Jul 28, 2022 0.5300 0.5700 0.5200 0.5700 1,204,654 +0.06(+11.76%)
Jul 27, 2022 0.4700 0.5200 0.4700 0.5100 792,633 +0.04(+8.51%)
Jul 26, 2022 0.4500 0.4800 0.4450 0.4700 929,571 +0.03(+6.82%)
Jul 25, 2022 0.4500 0.4500 0.4250 0.4400 486,203 -0.01(-1.12%)
Jul 22, 2022 0.4450 0.4650 0.4375 0.4450 428,216 -0.01(-1.11%)
Jul 21, 2022 0.4500 0.4575 0.4400 0.4500 239,727 +0.01(+2.27%)
Jul 20, 2022 0.4200 0.4500 0.4200 0.4400 262,921 +0.02(+4.76%)
Jul 19, 2022 0.4300 0.4300 0.4150 0.4200 288,869 +0.01(+2.44%)
Jul 18, 2022 0.4200 0.4250 0.4100 0.4100 259,236 +0.00(+0.00%)
Jul 15, 2022 0.4050 0.4125 0.3850 0.4100 487,206 +0.02(+5.13%)
Jul 14, 2022 0.4000 0.4050 0.3900 0.3900 507,092 -0.01(-2.50%)
Jul 13, 2022 0.3850 0.4150 0.3800 0.4000 952,821 +0.00(+0.00%)
Jul 12, 2022 0.4200 0.4250 0.4000 0.4000 784,477 -0.01(-3.61%)
Jul 11, 2022 0.4700 0.4700 0.4000 0.4150 1,108,350 -0.07(-13.54%)
Jul 08, 2022 0.4550 0.4800 0.4450 0.4800 335,390 +0.02(+5.49%)
Jul 07, 2022 0.4350 0.4600 0.4350 0.4550 476,534 +0.02(+3.41%)
Jul 06, 2022 0.4700 0.4800 0.4250 0.4400 978,997 -0.03(-5.38%)
Jul 05, 2022 0.4650 0.4700 0.4450 0.4650 537,183 +0.00(+0.00%)
Jul 04, 2022 0.5000 0.5000 0.4650 0.4650 404,194 -0.04(-8.82%)
Jun 30, 2022 0.5100 0 +0.03(+5.15%)
Jun 29, 2022 0.5200 0.5200 0.4800 0.4850 584,964 -0.03(-4.90%)
Jun 28, 2022 0.5000 0.5200 0.5000 0.5100 307,890 +0.01(+2.00%)
Jun 27, 2022 0.5000 0.5000 0.4800 0.5000 151,606 +0.02(+4.17%)
Jun 24, 2022 0.4850 0.4950 0.4700 0.4800 589,364 +0.01(+1.05%)
Jun 23, 2022 0.5000 0.5000 0.4700 0.4750 587,710 -0.02(-3.06%)
Jun 22, 2022 0.5100 0.5200 0.4900 0.4900 202,920 -0.03(-5.77%)
Jun 21, 2022 0.5100 0.5300 0.5100 0.5200 260,394 +0.02(+4.00%)
Jun 20, 2022 0.5300 0.5300 0.5000 0.5000 103,316 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5100 0.4900 0.5000 573,127 +0.01(+1.01%)
Jun 16, 2022 0.5100 0.5100 0.4750 0.4950 1,014,063 -0.03(-4.81%)
Jun 15, 2022 0.5200 0.5200 0.4900 0.5200 545,294 +0.01(+1.96%)
Jun 14, 2022 0.5200 0.5200 0.4950 0.5100 826,294 +0.00(+0.00%)
Jun 13, 2022 0.5600 0.5600 0.5100 0.5100 484,866 -0.05(-8.93%)
Jun 10, 2022 0.5500 0.5800 0.5400 0.5600 344,129 +0.01(+1.82%)
Jun 09, 2022 0.5700 0.5700 0.5500 0.5500 417,158 -0.02(-3.51%)
Jun 08, 2022 0.5700 0.5800 0.5500 0.5700 338,400 +0.00(+0.00%)
Jun 07, 2022 0.5900 0.5900 0.5600 0.5700 771,273 -0.01(-1.72%)
Jun 06, 2022 0.6000 0.6000 0.5700 0.5800 189,937 +0.00(+0.00%)
Jun 03, 2022 0.5900 0.5900 0.5700 0.5800 253,558 -0.01(-1.69%)
Jun 02, 2022 0.5600 0.6200 0.5600 0.5900 1,176,852 +0.03(+5.36%)
Jun 01, 2022 0.5700 0.5800 0.5600 0.5600 259,345 -0.01(-1.75%)
May 31, 2022 0.5800 0.5800 0.5600 0.5700 273,402 -0.01(-1.72%)
May 30, 2022 0.5700 0.6000 0.5700 0.5800 355,043 +0.01(+1.75%)
May 27, 2022 0.5900 0.5900 0.5600 0.5700 471,693 -0.01(-1.72%)
May 26, 2022 0.6000 0.6000 0.5700 0.5800 584,565 +0.00(+0.00%)
May 25, 2022 0.5900 0.6300 0.5700 0.5800 762,192 -0.02(-3.33%)
May 24, 2022 0.5900 0.6400 0.5900 0.6000 1,031,853 +0.01(+1.69%)
May 20, 2022 0.5900 0 -0.02(-3.28%)
May 19, 2022 0.6200 0.6200 0.5900 0.6100 782,604 +0.00(+0.00%)
May 18, 2022 0.5700 0.6100 0.5700 0.6100 991,990 +0.03(+5.17%)
May 17, 2022 0.5900 0.5900 0.5700 0.5800 417,469 +0.01(+1.75%)
May 16, 2022 0.5500 0.5800 0.5500 0.5700 680,727 +0.03(+5.56%)
May 13, 2022 0.5500 0.5800 0.5400 0.5400 887,248 +0.01(+1.89%)
May 12, 2022 0.5600 0.5700 0.4900 0.5300 3,417,094 -0.04(-7.02%)
May 11, 2022 0.5500 0.5800 0.5300 0.5700 1,583,798 +0.04(+7.55%)
May 10, 2022 0.6300 0.6300 0.5300 0.5300 1,570,758 -0.08(-13.11%)
May 09, 2022 0.6600 0.6700 0.5800 0.6100 2,540,841 -0.06(-8.96%)
May 06, 2022 0.6900 0.6900 0.6400 0.6700 505,155 -0.02(-2.90%)
May 05, 2022 0.7100 0.7100 0.6300 0.6900 1,222,004 -0.01(-1.43%)
May 04, 2022 0.6700 0.7000 0.6600 0.7000 777,219 +0.02(+2.94%)
May 03, 2022 0.7000 0.7000 0.6600 0.6800 388,442 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.