Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2300 0.2300 0.2200 0.2200 60,000 +0.00(+0.00%)
Apr 29, 2013 0.2450 0.2550 0.2200 0.2200 238,600 -0.01(-6.38%)
Apr 26, 2013 0.2350 0.2350 0.2300 0.2350 107,513 +0.00(+2.17%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2300 0.2200 0.2300 20,100 +0.01(+4.55%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Apr 22, 2013 0.2000 0.2000 0.1950 0.2000 27,685 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 67,000 +0.00(+0.00%)
Apr 17, 2013 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 16, 2013 0.2300 0.2300 0.2000 0.2000 78,100 -0.03(-13.04%)
Apr 15, 2013 0.2300 0.2300 0.2100 0.2300 52,000 +0.00(+0.00%)
Apr 12, 2013 0.2350 0.2350 0.2300 0.2300 42,000 -0.01(-4.17%)
Apr 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0.2500 15,200 +0.01(+4.17%)
Apr 08, 2013 0.2500 0.2500 0.2400 0.2400 185,500 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 85,000 +0.00(+0.00%)
Apr 04, 2013 0.2350 0.2600 0.2350 0.2500 29,000 +0.02(+6.38%)
Apr 03, 2013 0.2100 0.2350 0.2100 0.2350 21,000 +0.02(+9.30%)
Apr 02, 2013 0.2200 0.2200 0.2150 0.2150 6,000 +0.00(+0.00%)
Apr 01, 2013 0.2300 0.2300 0.2150 0.2150 26,000 +0.01(+2.38%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 27, 2013 0.2100 0.2400 0.2100 0.2400 43,800 +0.02(+9.09%)
Mar 26, 2013 0.2200 0.2200 0.2200 0.2200 4,032 -0.01(-6.38%)
Mar 25, 2013 0.2000 0.2350 0.2000 0.2350 47,800 +0.03(+17.50%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 44,500 -0.01(-6.98%)
Mar 21, 2013 0.2250 0.2250 0.2150 0.2150 23,000 -0.01(-2.27%)
Mar 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2013 0.2300 0.2300 0.2200 0.2200 13,434 +0.00(+0.00%)
Mar 18, 2013 0.2350 0.2400 0.2200 0.2200 61,200 -0.01(-2.22%)
Mar 15, 2013 0.2300 0.2300 0.2250 0.2250 23,700 -0.01(-6.25%)
Mar 14, 2013 0.2400 0.2400 0.2400 0.2400 123,000 -0.01(-4.00%)
Mar 13, 2013 0.2500 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Mar 12, 2013 0.2650 0.2650 0.2500 0.2500 14,500 +0.01(+4.17%)
Mar 11, 2013 0.3000 0.3000 0.2400 0.2400 61,862 -0.01(-4.00%)
Mar 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2013 0.2450 0.2500 0.2450 0.2500 76,000 +0.01(+2.04%)
Mar 06, 2013 0.2450 0.3000 0.2400 0.2450 109,000 -0.01(-2.00%)
Mar 05, 2013 0.2550 0.2550 0.2500 0.2500 108,000 -0.02(-7.41%)
Mar 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 01, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Feb 28, 2013 0.2700 0.2700 0.2700 0.2700 17,500 +0.02(+5.88%)
Feb 27, 2013 0.2500 0.2600 0.2500 0.2550 27,500 -0.01(-1.92%)
Feb 26, 2013 0.2200 0.2600 0.2200 0.2600 13,500 +0.03(+10.64%)
Feb 22, 2013 0.2200 0.2350 0.2200 0.2350 11,300 -0.01(-2.08%)
Feb 21, 2013 0.2400 0.2400 0.2400 0.2400 134 +0.00(+0.00%)
Feb 20, 2013 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Feb 19, 2013 0.2550 0.2600 0.2500 0.2500 115,012 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2013 0.2750 0.2750 0.2600 0.2600 32,000 -0.01(-3.70%)
Feb 12, 2013 0.2700 0.2700 0.2700 185 +0.00(+0.00%)
Feb 11, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 08, 2013 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Feb 07, 2013 0.2750 0.2800 0.2750 0.2800 36,500 +0.01(+3.70%)
Feb 06, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 04, 2013 0.2900 0.2900 0.2900 0.2900 3,900 +0.01(+3.57%)
Feb 01, 2013 0.2800 0.2800 0.2800 0.2800 3,076 +0.01(+1.82%)
Jan 31, 2013 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 30, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 29, 2013 0.2800 0.2800 0.2700 0.2750 35,750 -0.01(-1.79%)
Jan 28, 2013 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jan 25, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2013 0.2950 0.2950 0.2800 0.2800 43,500 +0.00(+0.00%)
Jan 23, 2013 0.2850 0.2850 0.2800 0.2800 31,500 +0.00(+0.00%)
Jan 22, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 21, 2013 0.3000 0.3000 0.2700 0.2800 117,500 -0.02(-6.67%)
Jan 18, 2013 0.2900 0.3000 0.2900 0.3000 4,300 -0.03(-9.09%)
Jan 17, 2013 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Jan 16, 2013 0.3300 0.3300 0.3300 0.3300 4,508 +0.08(+32.00%)
Jan 15, 2013 0.2500 0.2500 0.2500 0.2500 141 +0.00(+0.00%)
Jan 14, 2013 0.2850 0.2850 0.2500 0.2500 31,000 -0.06(-19.35%)
Jan 11, 2013 0.3100 0.3100 0.3100 0.3100 858 -0.02(-4.62%)
Jan 10, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 09, 2013 0.3250 0.3250 0.3250 0.3250 15,000 -0.01(-1.52%)
Jan 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Jan 04, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 02, 2013 0.3500 0.3600 0.3500 0.3500 3,500 -0.01(-2.78%)
Dec 31, 2012 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 28, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 27, 2012 0.3600 0.3700 0.3200 0.3700 50,000 +0.06(+19.35%)
Dec 24, 2012 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 21, 2012 0.3050 0.3300 0.3000 0.3000 30,390 -0.03(-9.09%)
Dec 20, 2012 0.3300 0.3300 0.3300 0.3300 27,100 +0.04(+13.79%)
Dec 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 18, 2012 0.2950 0.2950 0.2900 0.2900 25,000 +0.00(+0.00%)
Dec 17, 2012 0.3000 0.3100 0.2900 0.2900 32,500 +0.00(+0.00%)
Dec 14, 2012 0.2700 0.2900 0.2700 0.2900 49,100 +0.02(+7.41%)
Dec 13, 2012 0.2700 0.2700 0.2500 0.2700 51,185 -0.01(-1.82%)
Dec 12, 2012 0.2750 0.2750 0.2750 0.2750 85,000 -0.01(-5.17%)
Dec 11, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+3.57%)
Dec 10, 2012 0.2750 0.2800 0.2750 0.2800 48,504 +0.01(+3.70%)
Dec 07, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 06, 2012 0.2700 0.2700 0.2700 0.2700 8,500 +0.01(+1.89%)
Dec 05, 2012 0.2650 0.2650 0.2650 0.2650 10,000 +0.02(+6.00%)
Dec 04, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 30, 2012 0.2600 0.2600 0.2500 0.2500 61,500 +0.00(+0.00%)
Nov 29, 2012 0.2600 0.2600 0.2500 0.2500 11,500 -0.01(-3.85%)
Nov 28, 2012 0.2800 0.2800 0.2600 0.2600 32,100 -0.02(-5.45%)
Nov 27, 2012 0.2550 0.2750 0.2550 0.2750 3,000 +0.02(+5.77%)
Nov 26, 2012 0.2500 0.2600 0.2500 0.2600 29,725 -0.01(-1.89%)
Nov 24, 2012 0.2500 0.2650 0.2500 0.2650 20,000 +0.00(+0.00%)
Nov 23, 2012 0.2500 0.2650 0.2500 0.2650 20,000 -0.01(-1.85%)
Nov 22, 2012 0.2500 0.2700 0.2500 0.2700 22,300 +0.04(+17.39%)
Nov 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 20, 2012 0.2350 0.2350 0.2300 0.2300 20,000 -0.01(-6.12%)
Nov 19, 2012 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Nov 16, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 14, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 13, 2012 0.2400 0.2500 0.2400 0.2450 86,907 +0.01(+2.08%)
Nov 12, 2012 0.2500 0.2500 0.2400 0.2400 43,365 -0.01(-2.04%)
Nov 09, 2012 0.2600 0.2700 0.2450 0.2450 37,700 -0.01(-2.00%)
Nov 08, 2012 0.2500 0.2500 0.2500 0.2500 29,000 +0.00(+0.00%)
Nov 07, 2012 0.2400 0.2500 0.2400 0.2500 31,040 +0.01(+4.17%)
Nov 06, 2012 0.2500 0.2500 0.2400 0.2400 13,000 -0.01(-4.00%)
Nov 05, 2012 0.2600 0.2600 0.2500 0.2500 51,300 -0.01(-3.85%)
Nov 02, 2012 0.2600 0.2600 0.2600 0.2600 299,500 +0.00(+0.00%)
Nov 01, 2012 0.2600 0.2600 0.2550 0.2600 446,200 +0.01(+1.96%)
Oct 31, 2012 0.2850 0.2850 0.2500 0.2550 245,900 -0.02(-7.27%)
Oct 30, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 29, 2012 0.2750 0.2750 0.2750 0.2750 20,020 +0.01(+1.85%)
Oct 26, 2012 0.2700 0.2700 0.2700 0.2700 9,600 -0.01(-3.57%)
Oct 25, 2012 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-3.45%)
Oct 24, 2012 0.2800 0.3000 0.2800 0.2900 103,500 +0.03(+11.54%)
Oct 23, 2012 0.2900 0.2900 0.2550 0.2600 536,300 +0.01(+4.00%)
Oct 19, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-5.66%)
Oct 17, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 16, 2012 0.2450 0.2650 0.2450 0.2650 4,500 -0.01(-1.85%)
Oct 15, 2012 0.2600 0.2700 0.2550 0.2700 33,500 +0.00(+0.00%)
Oct 12, 2012 0.2650 0.2700 0.2600 0.2700 39,400 +0.01(+1.89%)
Oct 11, 2012 0.2650 0.2650 0.2650 0.2650 5,000 +0.03(+10.42%)
Oct 10, 2012 0.2600 0.2600 0.2400 0.2400 144,000 -0.04(-15.79%)
Oct 09, 2012 0.2800 0.2850 0.2800 0.2850 10,010 +0.02(+7.55%)
Oct 05, 2012 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 04, 2012 0.2700 0.2850 0.2700 0.2850 111,100 +0.01(+5.56%)
Oct 03, 2012 0.2850 0.2850 0.2600 0.2700 75,300 +0.02(+8.00%)
Oct 02, 2012 0.2850 0.2900 0.2500 0.2500 27,000 -0.05(-16.67%)
Oct 01, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2012 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Sep 27, 2012 0.3400 0.3400 0.3000 0.3000 154,000 -0.04(-11.76%)
Sep 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 25, 2012 0.3550 0.3550 0.3400 0.3400 79,500 +0.01(+3.03%)
Sep 24, 2012 0.3350 0.3350 0.3300 0.3300 4,000 -0.03(-8.33%)
Sep 21, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Sep 20, 2012 0.3400 0.3400 0.3400 0.3400 8,185 +0.01(+1.49%)
Sep 19, 2012 0.3400 0.3400 0.3350 0.3350 12,500 -0.01(-4.29%)
Sep 18, 2012 0.3500 0.3600 0.3400 0.3500 17,565 +0.00(+0.00%)
Sep 17, 2012 0.3600 0.3600 0.3500 0.3500 13,480 -0.02(-5.41%)
Sep 14, 2012 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Sep 13, 2012 0.3800 0.3800 0.3350 0.3800 143,500 +0.01(+2.70%)
Sep 12, 2012 0.4000 0.4000 0.3700 0.3700 73,654 -0.03(-7.50%)
Sep 11, 2012 0.3950 0.4000 0.3850 0.4000 203,500 +0.00(+0.00%)
Sep 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2012 0.3750 0.4000 0.3750 0.4000 37,000 +0.03(+6.67%)
Sep 06, 2012 0.3500 0.3750 0.3500 0.3750 50,505 +0.05(+17.19%)
Sep 05, 2012 0.3300 0.3300 0.3200 0.3200 48,500 -0.03(-8.57%)
Sep 04, 2012 0.3450 0.3500 0.3350 0.3500 49,000 +0.02(+7.69%)
Aug 31, 2012 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 30, 2012 0.3600 0.3600 0.3150 0.3200 77,650 -0.03(-8.57%)
Aug 29, 2012 0.3850 0.3850 0.3200 0.3500 351,900 -0.05(-12.50%)
Aug 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2012 0.3800 0.4000 0.3800 0.4000 94,210 +0.02(+5.26%)
Aug 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 22, 2012 0.3800 0.3800 0.3800 0.3800 60,000 +0.01(+2.70%)
Aug 21, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 20, 2012 0.3650 0.3700 0.3650 0.3700 6,000 +0.01(+2.78%)
Aug 17, 2012 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Aug 16, 2012 0.3650 0.3650 0.3600 0.3600 26,500 -0.03(-7.69%)
Aug 15, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 14, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 13, 2012 0.3500 0.3900 0.3500 0.3900 18,500 +0.05(+13.04%)
Aug 11, 2012 0.3550 0.3550 0.3450 0.3450 44,500 +0.00(+0.00%)
Aug 10, 2012 0.3550 0.3550 0.3450 0.3450 44,500 -0.01(-1.43%)
Aug 09, 2012 0.3550 0.3550 0.3500 0.3500 100,000 +0.00(+0.00%)
Aug 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2012 0.3600 0.3600 0.3500 0.3500 49,525 -0.02(-5.41%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 02, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2012 0.4350 0.4350 0.3800 0.3800 41,359 -0.02(-5.00%)
Jul 31, 2012 0.3700 0.4000 0.3700 0.4000 51,300 +0.04(+11.11%)
Jul 30, 2012 0.3400 0.3600 0.3400 0.3600 56,000 +0.01(+2.86%)
Jul 27, 2012 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-2.78%)
Jul 26, 2012 0.3400 0.3700 0.3300 0.3600 225,500 +0.02(+4.35%)
Jul 25, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 24, 2012 0.3500 0.3500 0.3200 0.3450 196,500 +0.06(+21.05%)
Jul 23, 2012 0.2850 0.2850 0.2850 0.2850 8,000 -0.04(-10.94%)
Jul 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2012 0.2900 0.3200 0.2650 0.3200 89,500 +0.02(+6.67%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2012 0.3000 0.3000 0.2600 0.3000 65,000 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 11, 2012 0.2800 0.3000 0.2800 0.3000 11,620 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.2900 0.3000 61,700 -0.02(-6.25%)
Jul 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3200 0.3200 3,000 -0.05(-13.51%)
Jul 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2012 0.3400 0.3700 0.3400 0.3700 15,000 +0.03(+8.82%)
Jul 03, 2012 0.3400 0.3400 0.3400 0.3400 5,700 -0.00(-1.45%)
Jun 29, 2012 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 28, 2012 0.3000 0.3350 0.3000 0.3350 14,500 +0.03(+8.06%)
Jun 27, 2012 0.3100 0.3100 0.3100 0.3100 8,000 -0.03(-8.82%)
Jun 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2012 0.3500 0.3500 0.3000 0.3400 85,626 +0.01(+3.03%)
Jun 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 19, 2012 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jun 18, 2012 0.3500 0.3500 0.3300 0.3300 14,700 +0.00(+0.00%)
Jun 15, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2012 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3300 0.3400 0.3300 0.3400 21,000 +0.00(+0.00%)
Jun 11, 2012 0.3400 0.3400 0.3400 0.3400 28,000 +0.01(+3.03%)
Jun 08, 2012 0.3450 0.3500 0.3300 0.3300 18,000 +0.00(+0.00%)
Jun 07, 2012 0.3500 0.3500 0.3250 0.3300 19,200 +0.01(+3.13%)
Jun 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 04, 2012 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+3.23%)
Jun 02, 2012 0.3300 0.3300 0.3100 0.3100 18,500 +0.00(+0.00%)
Jun 01, 2012 0.3300 0.3300 0.3100 0.3100 18,500 -0.03(-7.46%)
May 31, 2012 0.3300 0.3500 0.3300 0.3350 7,200 -0.01(-1.47%)
May 30, 2012 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
May 29, 2012 0.3500 0.3500 0.3450 0.3450 4,000 -0.01(-1.43%)
May 28, 2012 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
May 25, 2012 0.3600 0.3600 0.3500 0.3500 7,000 -0.02(-5.41%)
May 24, 2012 0.3700 0.3700 0.3700 0.3700 73,000 +0.00(+0.00%)
May 23, 2012 0.4150 0.4150 0.3700 0.3700 17,500 -0.07(-14.94%)
May 22, 2012 0.4000 0.4350 0.4000 0.4350 39,580 +0.04(+11.54%)
May 18, 2012 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2012 0.3800 0.3800 0.3800 0.3800 73,808 -0.02(-5.00%)
May 16, 2012 0.3800 0.4000 0.3800 0.4000 7,710 +0.01(+2.56%)
May 15, 2012 0.3900 0.4000 0.3800 0.3900 74,000 -0.03(-7.14%)
May 14, 2012 0.3750 0.4200 0.3750 0.4200 35,950 +0.03(+7.69%)
May 11, 2012 0.3800 0.3900 0.3750 0.3900 32,000 +0.02(+5.41%)
May 10, 2012 0.3500 0.3700 0.3250 0.3700 165,000 +0.02(+5.71%)
May 09, 2012 0.3500 0.3550 0.3500 0.3500 7,500 +0.00(+0.00%)
May 08, 2012 0.3700 0.3700 0.3500 0.3500 77,400 -0.02(-5.41%)
May 07, 2012 0.3800 0.3800 0.3700 0.3700 18,000 -0.01(-2.63%)
May 04, 2012 0.3900 0.3950 0.3800 0.3800 27,051 -0.02(-5.00%)
May 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2012 0.4000 0.4000 0.4000 0.4000 12,500 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.