Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4000 0.4850 0.4000 0.4850 290,393 +0.08(+21.25%)
Apr 29, 2010 0.4000 0.4000 0.3800 0.4000 263,824 +0.00(+0.00%)
Apr 28, 2010 0.4000 0.4000 0.4000 0.4000 150,000 +0.00(+0.00%)
Apr 27, 2010 0.4000 0.4000 0.4000 0.4000 1,473,161 +0.00(+0.00%)
Apr 26, 2010 0.3850 0.4000 0.3600 0.4000 653,602 +0.00(+0.00%)
Apr 23, 2010 0.4000 0.4000 0.3750 0.4000 1,011,000 -0.03(-6.98%)
Apr 22, 2010 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Apr 21, 2010 0.4000 0.4300 0.4000 0.4300 24,500 +0.03(+7.50%)
Apr 20, 2010 0.3250 0.4250 0.3250 0.4000 94,371 +0.08(+25.00%)
Apr 19, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2010 0.3200 0.3250 0.3200 0.3200 67,343 +0.02(+6.67%)
Apr 15, 2010 0.2950 0.3200 0.2900 0.3000 162,000 +0.00(+0.00%)
Apr 14, 2010 0.3300 0.3300 0.3000 0.3000 60,500 -0.02(-6.25%)
Apr 13, 2010 0.3150 0.3200 0.3100 0.3200 34,925 +0.02(+6.67%)
Apr 12, 2010 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Apr 09, 2010 0.3500 0.3500 0.3000 0.3000 53,475 -0.02(-6.25%)
Apr 08, 2010 0.3400 0.3400 0.3200 0.3200 20,000 -0.03(-8.57%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2010 0.3550 0.3550 0.3500 0.3500 49,000 -0.05(-11.39%)
Apr 05, 2010 0.3500 0.3950 0.3500 0.3950 10,500 +0.00(+0.00%)
Apr 01, 2010 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 31, 2010 0.3800 0.4000 0.3600 0.4000 47,028 +0.00(+0.00%)
Mar 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 29, 2010 0.4000 0.4000 0.4000 0.4000 15,000 -0.03(-8.05%)
Mar 26, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 25, 2010 0.3850 0.4350 0.3850 0.4350 1,020 +0.00(+0.00%)
Mar 24, 2010 0.4100 0.4350 0.3700 0.4350 36,000 +0.03(+6.10%)
Mar 23, 2010 0.4300 0.4300 0.4100 0.4100 3,000 -0.08(-15.46%)
Mar 22, 2010 0.4850 0.4850 0.4850 0.4850 500 +0.07(+15.48%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 6,000 -0.03(-6.67%)
Mar 18, 2010 0.4300 0.4500 0.4000 0.4500 2,500 +0.00(+0.00%)
Mar 17, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 16, 2010 0.4700 0.4700 0.4500 0.4500 30,000 -0.02(-4.26%)
Mar 15, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 12, 2010 0.4350 0.4700 0.4350 0.4700 62,500 +0.03(+8.05%)
Mar 11, 2010 0.3900 0.4350 0.3800 0.4350 15,500 +0.02(+3.57%)
Mar 10, 2010 0.4150 0.4200 0.4150 0.4200 25,080 +0.01(+1.20%)
Mar 09, 2010 0.3600 0.4150 0.3600 0.4150 2,500 -0.01(-2.35%)
Mar 08, 2010 0.3600 0.4250 0.3600 0.4250 5,500 +0.03(+7.59%)
Mar 05, 2010 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2010 0.3950 0.3950 0.3950 0.3950 5,000 +0.05(+16.18%)
Mar 03, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 02, 2010 0.3500 0.3500 0.3000 0.3400 11,000 -0.01(-4.23%)
Mar 01, 2010 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Feb 26, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 24, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 23, 2010 0.3450 0.3500 0.3450 0.3500 9,000 -0.05(-11.39%)
Feb 22, 2010 0.3700 0.3950 0.3700 0.3950 29,500 +0.03(+8.22%)
Feb 19, 2010 0.3500 0.3650 0.3500 0.3650 8,000 +0.01(+1.39%)
Feb 18, 2010 0.3600 0.3600 0.3600 0.3600 7,500 +0.02(+5.88%)
Feb 17, 2010 0.3450 0.3450 0.3400 0.3400 5,000 -0.00(-1.45%)
Feb 16, 2010 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+1.47%)
Feb 12, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 11, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 10, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 09, 2010 0.3550 0.3550 0.3400 0.3400 25,000 -0.03(-8.11%)
Feb 08, 2010 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Feb 05, 2010 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+1.37%)
Feb 04, 2010 0.3800 0.3800 0.3650 0.3650 2,000 -0.02(-3.95%)
Feb 03, 2010 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Feb 02, 2010 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Feb 01, 2010 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
Jan 29, 2010 0.3900 0.3900 0.3700 0.3700 5,000 +0.00(+0.00%)
Jan 28, 2010 0.4100 0.4100 0.3700 0.3700 20,000 -0.08(-17.78%)
Jan 27, 2010 0.4000 0.4500 0.4000 0.4500 13,000 +0.07(+18.42%)
Jan 26, 2010 0.3900 0.3900 0.3800 0.3800 14,500 -0.02(-5.00%)
Jan 25, 2010 0.4250 0.4250 0.4000 0.4000 37,400 -0.03(-6.98%)
Jan 22, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 21, 2010 0.4300 0.4300 0.4300 0.4300 3,500 +0.02(+4.88%)
Jan 20, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 19, 2010 0.4700 0.4700 0.4100 0.4100 7,500 -0.07(-13.68%)
Jan 18, 2010 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 15, 2010 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 14, 2010 0.4750 0.4750 0.4750 0.4750 1,000 +0.01(+1.06%)
Jan 13, 2010 0.4750 0.4750 0.4700 0.4700 7,000 -0.03(-6.00%)
Jan 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2010 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Jan 08, 2010 0.4800 0.5000 0.4700 0.5000 33,000 +0.00(+0.00%)
Jan 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2010 0.5000 0.5000 0.5000 0.5000 27,400 +0.03(+6.38%)
Jan 05, 2010 0.5000 0.5000 0.4700 0.4700 46,500 -0.03(-6.00%)
Jan 04, 2010 0.4850 0.5000 0.4850 0.5000 24,000 +0.10(+25.00%)
Dec 31, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2009 0.4400 0.5000 0.4000 0.4000 27,500 -0.03(-6.98%)
Dec 29, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 24, 2009 0.4300 0.4300 0.4300 0.4300 5,062 +0.02(+3.61%)
Dec 23, 2009 0.4150 0.4150 0.4150 0.4150 100 +0.00(+0.00%)
Dec 22, 2009 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 21, 2009 0.4150 0.4150 0.4150 0.4150 5,100 +0.01(+1.22%)
Dec 18, 2009 0.4600 0.4600 0.4100 0.4100 4,000 -0.07(-14.58%)
Dec 17, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 16, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Dec 15, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 14, 2009 0.4800 0.4800 0.4800 0.4800 6,000 -0.02(-4.00%)
Dec 11, 2009 0.5300 0.5300 0.5000 0.5000 2,500 +0.07(+14.94%)
Dec 10, 2009 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 09, 2009 0.5200 0.5200 0.4350 0.4350 184,780 -0.08(-14.71%)
Dec 08, 2009 0.5300 0.5800 0.5100 0.5100 24,200 -0.07(-12.07%)
Dec 07, 2009 0.5300 0.5800 0.5300 0.5800 82,100 +0.12(+26.09%)
Dec 04, 2009 0.5300 0.5600 0.4600 0.4600 118,500 +0.01(+2.22%)
Dec 03, 2009 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Dec 02, 2009 0.4900 0.5100 0.4500 0.4500 46,000 -0.05(-10.00%)
Dec 01, 2009 0.4000 0.5400 0.4000 0.5000 154,000 +0.10(+25.00%)
Nov 30, 2009 0.3100 0.4000 0.3100 0.4000 44,500 +0.10(+31.15%)
Nov 27, 2009 0.3200 0.3200 0.3050 0.3050 2,500 -0.04(-12.86%)
Nov 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 25, 2009 0.3000 0.4000 0.2550 0.3500 336,918 +0.10(+40.00%)
Nov 24, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 23, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2009 0.2700 0.3000 0.2700 0.3000 26,000 +0.06(+25.00%)
Nov 19, 2009 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-4.00%)
Nov 18, 2009 0.2950 0.2950 0.2200 0.2500 155,500 -0.05(-16.67%)
Nov 17, 2009 0.3000 0.3000 0.3000 0.3000 7,000 +0.01(+3.45%)
Nov 16, 2009 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Nov 13, 2009 0.2750 0.2750 0.2650 0.2650 17,000 -0.02(-7.02%)
Nov 12, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 11, 2009 0.2850 0.2850 0.2850 0.2850 12 +0.00(+0.00%)
Nov 10, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 09, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 06, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 05, 2009 0.2700 0.2850 0.2700 0.2850 11,900 +0.02(+9.62%)
Nov 04, 2009 0.2950 0.3100 0.2600 0.2600 29,300 -0.05(-17.46%)
Nov 03, 2009 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 02, 2009 0.3150 0.3150 0.3150 0.3150 500 +0.03(+8.62%)
Oct 30, 2009 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 29, 2009 0.3000 0.3000 0.2900 0.2900 403,018 -0.01(-3.33%)
Oct 28, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2009 0.3250 0.3000 0.3000 0.3000 18,000 -0.02(-6.25%)
Oct 22, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 21, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 20, 2009 0.3200 0.3200 0.3200 0.3200 4,000 -0.02(-5.88%)
Oct 19, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 16, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 15, 2009 0.3350 0.3400 0.3350 0.3400 10,000 +0.04(+13.33%)
Oct 14, 2009 0.3050 0.3050 0.3000 0.3000 8,000 -0.01(-1.64%)
Oct 13, 2009 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 09, 2009 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Oct 08, 2009 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Oct 07, 2009 0.3300 0.3350 0.3050 0.3050 42,000 +0.00(+0.00%)
Oct 06, 2009 0.3300 0.3350 0.3050 0.3050 42,000 -0.05(-15.28%)
Oct 05, 2009 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Oct 02, 2009 0.3650 0.3650 0.3600 0.3600 8,200 -0.01(-2.70%)
Oct 01, 2009 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Sep 30, 2009 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Sep 29, 2009 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Sep 28, 2009 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Sep 25, 2009 0.3650 0.3650 0.3600 0.3600 9,500 -0.01(-1.37%)
Sep 24, 2009 0.3650 0.3650 0.3650 0.3650 900 +0.01(+1.39%)
Sep 23, 2009 0.3650 0.3650 0.3600 0.3600 2,000 -0.03(-7.69%)
Sep 22, 2009 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
Sep 21, 2009 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Sep 18, 2009 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
Sep 17, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 16, 2009 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Sep 15, 2009 0.3600 0.3600 0.3600 8 +0.00(+0.00%)
Sep 14, 2009 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Sep 11, 2009 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Sep 10, 2009 0.4050 0.4050 0.3950 0.4000 41,000 -0.02(-4.76%)
Sep 09, 2009 0.3450 0.4350 0.3450 0.4200 37,500 +0.09(+27.27%)
Sep 08, 2009 0.3400 0.3400 0.3150 0.3300 82,500 -0.01(-4.35%)
Sep 04, 2009 0.3300 0.3500 0.3100 0.3450 99,281 -0.01(-1.43%)
Sep 03, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 02, 2009 0.3500 0.3650 0.3500 0.3500 36,000 +0.01(+2.94%)
Sep 01, 2009 0.3400 0.3400 0.3400 0.3400 11,062 +0.00(+0.00%)
Aug 31, 2009 0.3400 0.3400 0.3400 0.3400 11,062 -0.01(-2.86%)
Aug 28, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+4.48%)
Aug 27, 2009 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-4.29%)
Aug 26, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 25, 2009 0.3550 0.3550 0.3500 0.3500 32,500 -0.02(-5.41%)
Aug 24, 2009 0.3600 0.3800 0.3600 0.3700 53,500 +0.00(+0.00%)
Aug 21, 2009 0.3600 0.3800 0.3600 0.3700 53,500 +0.00(+0.00%)
Aug 20, 2009 0.3600 0.3800 0.3600 0.3700 53,500 +0.04(+12.12%)
Aug 19, 2009 0.3400 0.3450 0.3300 0.3300 60,500 -0.01(-2.94%)
Aug 18, 2009 0.3400 0.3600 0.3400 0.3400 51,001 +0.02(+6.25%)
Aug 17, 2009 0.2900 0.3200 0.2900 0.3200 136,500 +0.04(+14.29%)
Aug 14, 2009 0.2800 0.2800 0.2600 0.2800 38,600 +0.00(+0.00%)
Aug 13, 2009 0.2800 0.2800 0.2600 0.2800 38,600 -0.03(-9.68%)
Aug 12, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2009 0.3100 0.3100 0.3100 0.3100 50 +0.00(+0.00%)
Aug 10, 2009 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 07, 2009 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Aug 06, 2009 0.2900 0.3050 0.2500 0.3050 11,600 -0.01(-1.61%)
Aug 05, 2009 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Aug 04, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 31, 2009 0.2800 0.3200 0.2800 0.3200 37,500 +0.04(+14.29%)
Jul 30, 2009 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 29, 2009 0.2900 0.2900 0.2800 0.2800 6,000 -0.02(-6.67%)
Jul 28, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2009 0.3000 0.3000 0.3000 0.3000 8,200 -0.01(-3.23%)
Jul 24, 2009 0.3000 0.3100 0.3000 0.3100 6,000 -0.03(-7.46%)
Jul 23, 2009 0.3000 0.3350 0.3000 0.3350 6,500 -0.01(-1.47%)
Jul 22, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2009 0.3400 0.3400 0.3400 0.3400 1,110 -0.00(-1.45%)
Jul 20, 2009 0.3250 0.3450 0.2600 0.3450 8,710 -0.01(-1.43%)
Jul 17, 2009 0.3500 0.3500 0.3500 0.3500 15,504 -0.02(-4.11%)
Jul 16, 2009 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 15, 2009 0.3550 0.3650 0.3500 0.3650 113,627 -0.01(-1.35%)
Jul 14, 2009 0.3050 0.3700 0.3000 0.3700 5,500 +0.02(+5.71%)
Jul 13, 2009 0.3450 0.3500 0.3450 0.3500 25,000 +0.02(+6.06%)
Jul 10, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 09, 2009 0.2600 0.3300 0.2600 0.3300 5,500 +0.00(+0.00%)
Jul 08, 2009 0.3350 0.3350 0.3300 0.3300 10,000 -0.03(-8.33%)
Jul 07, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 06, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 03, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 02, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 30, 2009 0.3100 0.3600 0.3100 0.3600 4,500 -0.02(-4.00%)
Jun 29, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 26, 2009 0.3300 0.3750 0.3300 0.3750 5,500 -0.01(-1.32%)
Jun 25, 2009 0.3100 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
Jun 24, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 23, 2009 0.3100 0.3800 0.3100 0.3800 5,500 +0.03(+7.04%)
Jun 22, 2009 0.3700 0.3700 0.3550 0.3550 15,500 -0.03(-6.58%)
Jun 19, 2009 0.3800 0.3800 0.3800 0.3800 3,000 -0.04(-9.52%)
Jun 18, 2009 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jun 17, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 16, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2009 0.4200 0.4200 0.4200 0.4200 500 +0.04(+10.53%)
Jun 12, 2009 0.3750 0.3800 0.3750 0.3800 20,000 +0.00(+0.00%)
Jun 11, 2009 0.3750 0.3800 0.3750 0.3800 20,000 -0.01(-1.30%)
Jun 10, 2009 0.3900 0.3900 0.3850 0.3850 15,000 -0.02(-6.10%)
Jun 09, 2009 0.3750 0.4100 0.3750 0.4100 10,500 -0.02(-4.65%)
Jun 08, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 05, 2009 0.4100 0.4500 0.3700 0.4300 55,500 -0.04(-8.51%)
Jun 04, 2009 0.4400 0.4700 0.4400 0.4700 20,525 +0.00(+0.00%)
Jun 03, 2009 0.4700 0.4700 0.4500 0.4700 6,000 -0.03(-6.00%)
Jun 02, 2009 0.4250 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 01, 2009 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
May 29, 2009 0.4250 0.5000 0.4250 0.5000 27,010 +0.06(+13.64%)
May 28, 2009 0.4400 0.4400 0.4400 0.4400 1,500 -0.03(-7.37%)
May 27, 2009 0.4500 0.4750 0.4050 0.4750 15,100 +0.02(+5.56%)
May 26, 2009 0.4500 0.4500 0.4400 0.4500 34,300 -0.04(-9.09%)
May 25, 2009 0.2700 0.5300 0.2700 0.4950 169,100 +0.21(+73.68%)
May 22, 2009 0.2850 0.3100 0.2850 0.2850 56,000 +0.02(+9.62%)
May 21, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2009 0.2600 0.2600 0.2600 0.2600 1,500 -0.03(-10.34%)
May 19, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 15, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2009 0.2500 0.2900 0.2500 0.2900 17,500 +0.07(+31.82%)
May 13, 2009 0.2400 0.2400 0.2200 0.2200 19,500 +0.00(+0.00%)
May 12, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2009 0.2400 0.2400 0.2200 0.2200 16,100 +0.01(+4.76%)
May 08, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2009 0.2100 0.2100 0.2100 6 +0.00(+0.00%)
May 05, 2009 0.2150 0.2150 0.2100 0.2100 6,000 +0.02(+10.53%)
May 04, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.